Investment Helper

Quick Jump

A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

Last Update: 15-03-2010 04:55 AM

Trading Code	Last Trading Price	Close Price (Today)	Close Price (Yesterday)	Change	Volume
ABBNK	1112	0	1115.25	-3.25	26745
ACI	498.5	0	492	6.5	18050
ACIFL	173.3	0	174	-0.7	11100
AFAUT	2030	0	2056	-26	3060
AGNI	67.4	0	66.1	1.3	26000
AIBL	0	0	519	0	0
AIMS1	15.84	0	15.78	0.06	907500
ALTEX	112.25	0	112.25	0	2300
AMBPH	0	0	254.1	0	0
AMCL	0	0	1570	0	0
ANGAL	0	0	310.75	0	0
ANLYN	142.5	0	151.75	-9.25	600
APGI	701	0	715	-14	1600
APXFD	0	0	1019	0	0
APXFW	0	0	2906	0	0
APXSP	0	0	750	0	0
APXTN	1335	0	1350	-15	120
APXWV	128.5	0	130	-1.5	2200
ARACM	0	0	710	0	0
ARMIT	0	0	587.4	0	0
ASIAI	820	0	850	-30	500
ATMC	0	0	26	0	0
AZAPR	0	0	80	0	0
AZPIP	0	0	490	0	0

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
BANGS	0	0	2162.5	0	0
BASIA	0	0	500	0	0
BATA	500	0	522	-22	100
BATBC	522	0	513.2	8.8	24500
BAYLI	1565	0	1685	-120	350
BDAUT	0	0	59.5	0	0
BDCOM	60	0	61	-1	11500
BDFIN	0	0	596	0	0
BDLMP	0	0	2080	0	0
BDTHI	1270	0	1253.25	16.75	280
BERGR	579	0	565	14	600
BGIC	548.25	0	559.75	-11.5	2360
BHL	60	0	60.7	-0.7	29500
BIFC	0	0	628	0	0
BOC	493.2	0	507	-13.8	2250
BRACB	582	0	580	2	3950
BSC	0	0	3800	0	0
BSRMS	1195	0	1206.25	-11.25	3900
BSRS1	0	0	1147	0	0
BWEL	83	0	84.9	-1.9	4000
BXLTD	372.3	0	372.7	-0.4	269400
BXPH	167.7	0	168	-0.3	42300
BXSYN	346.75	0	345	1.75	9480
BXTX	101.3	0	101.4	-0.1	912800

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
CGIC	0	0	490	0	0
CIC	0	0	661	0	0
CMC	0	0	60	0	0
CNFCM	1345	0	1320.25	24.75	3040
CONTI	556	0	555	1	400
CTBNK	871	0	872.25	-1.25	2940
CVOIL	512	0	437.25	74.75	90

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
DBACL	0	0	1800	0	0
DBH	0	0	1856.25	0	0
DBHMF1	22.5	0	22.4	0.1	156000
DCL	49.9	0	49.2	0.7	27000
DDMFG	49.1	0	49.4	-0.3	23500
DELI	0	0	14100	0	0
DESCO	1664.5	0	1667	-2.5	2550
DHAKI	709	0	717	-8	250
DHBNK	369.5	0	369.25	0.25	3168
DHFSH	0	0	162.25	0	0
DLSP	455	0	453	2	260
DUBBL	1255	0	1276.25	-21.25	700
DUCOT	0	0	35	0	0

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
EASTI	0	0	890	0	0
EBL	489	0	490	-1	60
EBMF1	22.2	0	22.3	-0.1	81000
EHL	605	0	610	-5	1660
ELNDI	0	0	1210	0	0
ESTCB	615	0	619.5	-4.5	100
EXIMB	411.25	0	414	-2.75	4300

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
FAS	0	0	523	0	0
FEDI	0	0	640	0	0
FHDIL	10	0	10.7	-0.7	43500
FILIC	0	0	2600	0	0
FINFD	0	0	55	0	0
FLIL	1251	0	1282	-31	100
FSBNK	241.25	0	246.25	-5	19750
FWCR	389	0	398	-9	600
FWFD	64	0	64.1	-0.1	31000

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
GDI	0	0	1746.25	0	0
GMF1	98.8	0	99.8	-1	58500
GMFO2	39.9	0	40.5	-0.6	123500
GP	323	0	327.7	-4.7	242600
GQBAL	257	0	257.2	-0.2	300
GSON	71	0	70.5	0.5	75500
GULFD	0	0	129	0	0

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
HBCM	2381.25	0	2410.5	-29.25	75
HPPML	57.5	0	50	7.5	20000
HRTEX	0	0	340	0	0

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
IAIMF	0	0	430	0	0
IAMC1	500	0	630.25	-130.25	100
IAMC2	151.25	0	152	-0.75	8700
IBMPB	981	0	976.5	4.5	95
IBNSN	0	0	1530	0	0
ICB	0	0	3327	0	0
ICB1	0	0	8999	0	0
ICB2	0	0	2551	0	0
ICB3	0	0	2000	0	0
ICB4	0	0	1870	0	0
ICB5	0	0	1600	0	0
ICB6	0	0	603.5	0	0
ICB7	0	0	1050	0	0
ICB8	0	0	600	0	0
IDLC	4280	0	4257	23	11
IEPFO1	22.5	0	22.7	-0.2	72000
IFIC	870	0	867	3	1020
IINSB	0	0	478.25	0	0
ILFSL	0	0	1400	0	0
IMBUT	0	0	225	0	0
INRB1	371	0	373	-2	550
INRB2	189.25	0	190.25	-1	5550
IOL	40.3	0	40.4	-0.1	8500
IPDC	420.5	0	416.5	4	400
ISBNK	621	0	625.5	-4.5	9100
ISFIL	0	0	788	0	0
ISN	49.5	0	49	0.5	6500

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
JAGO	0	0	60	0	0
JANI	0	0	990	0	0
JBCL	311.75	0	300	11.75	3450
JMBNK	493	0	490	3	1700
JMOIL	368.5	0	380.1	-11.6	24600

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
K&Q	0	0	410	0	0
KDGNT	86.7	0	84.7	2	84500
KECOS	108	0	109	-1	97500
KMTSI	0	0	8.7	0	0
KOHCH	0	0	2210	0	0

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
LBINF	0	0	2007	0	0
LFL	0	0	40	0	0
LNKBF	364	0	363	1	60000
LSCM	449.5	0	451.75	-2.25	650

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
MAKSP	100.3	0	103.5	-3.2	26000
MCBNK	307	0	308	-1	7000
METSP	57	0	58	-1	34500
MFL	752	0	750	2	200
MGHCM	1100	0	1115	-15	50
MIC	455	0	445	10	100
MIRCL	33.4	0	33	0.4	2000
MITHN	0	0	584	0	0
MLI	0	0	2102.5	0	0
MNCR	0	0	512	0	0
MNFAB	81	0	82	-1	400
MPL	276.9	0	285.8	-8.9	34900
MRICO	400	0	397	3	800
MTBNK	341.5	0	336.5	5	1242

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
NALI	4100	0	4150	-50	15
NBL	482	0	486	-4	8960
NCCBL	0	0	625.5	0	0
NGIC	500	0	500	0	200
NHFIL	0	0	886	0	0
NILCM	0	0	231.75	0	0
NITI	550	0	561	-11	250
NPOLY	0	0	1009	0	0
NTC	0	0	3762	0	0
NVCNG	250	0	251.1	-1.1	141500

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
OBL	494	0	490	4	150
OCL	280.4	0	280.8	-0.4	33400
OLIND	0	0	1360	0	0
ORINF	672	0	676	-4	100

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
PADCM	21.6	0	21.5	0.1	30500
PDOIL	683	0	679.4	3.6	10550
PEOPI	0	0	827	0	0
PFIL	2299.75	0	2252	47.75	150
PFMF1	29.4	0	29.5	-0.1	14000
PGCB	741	0	747.25	-6.25	650
PHFIN	0	0	1180	0	0
PHOI	0	0	790	0	0
PICL	0	0	672	0	0
PINS	0	0	1170	0	0
PLFSL	702	0	707	-5	1650
PLI	0	0	2364	0	0
PLICL	0	0	2500	0	0
PMBIF1	20	0	19.7	0.3	90000
PMBNK	484	0	495	-11	1631
PMILI	0	0	2100	0	0
PMNTI	355	0	350	5	50
PRAGI	0	0	1332	0	0
PRLSG	474	0	470	4	150
PRMRB	326.25	0	327.25	-1	11300
PROLI	0	0	1819	0	0
PRTEX	0	0	378.5	0	0
PRVTI	537	0	575.5	-38.5	150
PUBNK	564.5	0	568.25	-3.75	3605

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
QUSDR	73	0	72.7	0.3	4000

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
RAHFD	0	0	168	0	0
RECKT	0	0	1620	0	0
RELI	0	0	1370	0	0
REPIC	0	0	465	0	0
RNSP	491	0	494.5	-3.5	16100
RPFDL	130.4	0	124.5	5.9	2000
RUBNK	1520	0	1500	20	1050
RULIC	0	0	1782.5	0	0
RUPI	0	0	1025	0	0

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
SACRS	630	0	630	0	300
SAFKO	0	0	89	0	0
SALI	0	0	2389.5	0	0
SBIL	0	0	48.9	0	0
SBINS	402	0	401	1	1100
SBL	350.75	0	351.25	-0.5	15508
SEBNK	335	0	450.75	-115.75	31355
SGTEX	0	0	407.5	0	0
SIBNK	295.25	0	297.5	-2.25	19200
SIHAM	0	0	331	0	0
SINGR	0	0	3200	0	0
SJIB	372	0	369.75	2.25	22350
SLCL	0	0	102	0	0
SMHOS	0	0	1025	0	0
SMTP	1375	0	1370.25	4.75	5250
SPCER	89	0	89.7	-0.7	192200
SPORT	0	0	2320	0	0
SQPH	3499.75	0	3516.25	-16.5	2120
SQTEX	115.5	0	116.5	-1	4500
STDCR	0	0	300	0	0
STDI	418	0	422.25	-4.25	650

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
TAKII	0	0	585	0	0
TALLU	0	0	175	0	0
TBL	0	0	520	0	0
TBMF1	19.9	0	19.9	0	137500
TGAS	676	0	679.5	-3.25	7250
TRIPT	0	0	65.75	0	0
TRSTB	415	0	413.25	1.75	3700

Go Top

Trading Code	Last Trading Price	Closing Pirce (Today)	Closing Pirce (Yesterday)	Change	Volume
UBL	1464.75	0	1480	-15.25	4815
UCAP	141.6	0	142.1	-0.5	18500
UFIL	0	0	2100	0	0
UGLAS	0	0	2331.25	0	0