Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 24-04-2014 02:20 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 7 7.1 6.8 0 6.9 0.1 855500
1STBSRS 0 0 0 0 0 0 0
1STICB 1030 1030 1030 0 1058.7 -28.7 200
1STPRIMFMF 19 19.5 18.9 0 18.9 0.1 220000
2NDICB 309 309 299 0 299.9 9.1 150
3RDICB 244.1 244.1 242.5 0 240.8 3.3 400
4THICB 224 225 223 0 219.6 4.4 600
5THICB 199 199 199 0 196.9 2.1 100
6THICB 66.1 66.8 66.1 0 66.1 0 4900
7THICB 95 95 95 0 94 1 500
8THICB 68 68 68 0 67.5 0.5 1000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 35.5 36.4 35.4 0 35.6 -0.1 507750
ABB1STMF 7.6 7.8 7.6 0 7.6 0 728000
ABBANK 29.8 30.7 29.7 0 30.2 -0.4 2024950
ACI 208.9 210 193 0 192.9 16 224350
ACIFORMULA 86 87.7 83 0 82.8 3.2 46300
ACIZCBOND 905.5 905.5 905.5 0 905.5 0 7
ACTIVEFINE 81.1 81.9 79.9 0 80 1.1 561500
AFTABAUTO 78.2 79.3 78 0 78.1 0.1 172100
AGNISYSL 23.6 24.5 23.3 0 22.8 0.8 1108500
AGRANINS 23 23.5 23 0 23.4 -0.4 49500
AIBL1STIMF 8 8.2 7.9 0 7.9 0.1 57000
AIMS1STMF 43.1 43.6 42.4 0 43.2 -0.1 189750
ALARABANK 15.8 16.2 15.7 0 16 -0.2 1148250
AL-HAJTEX 116.6 121.7 116 0 116.5 0.1 78400
ALLTEX 7.1 7.2 7.1 0 7.2 -0.1 21500
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 292.8 296 289.1 0 298.4 -5.6 8300
AMCL(PRAN) 235 236 228 0 227.7 7.3 62400
ANLIMAYARN 24.1 24.6 24.1 0 24.2 -0.1 42500
ANWARGALV 26.8 28 26.7 0 27.1 -0.3 81000
APEXFOOT 446.1 465 440.3 0 440.8 5.3 42200
APEXFOODS 106 108.5 105 0 106.9 -0.9 37150
APEXSPINN 81.7 86 81.5 0 82.8 -1.1 8800
APEXTANRY 147.9 155 147.5 0 153.1 -5.2 82700
APEXWEAV 0 0 0 0 0 0 0
ARAMIT 334 355 330 0 342.7 -8.7 7850
ARAMITCEM 54.5 56.5 54.5 0 55.5 -1 74500
ARGONDENIM 61.5 62.4 58.1 0 58.2 3.3 828200
ASIAINS 23 23.8 23 0 23.3 -0.3 33000
ASIAPACINS 25.5 26.3 25.5 0 26 -0.5 39500
ATLASBANG 169 175 166.6 0 179.9 -10.9 177850
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 18.7 18.8 18.7 0 19.1 -0.4 250

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 499 519 498.8 0 491.8 7.2 48650
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 18.5 18.9 18.4 0 18.5 0 124000
BATASHOE 1098 1123 1080 0 1097.3 0.7 49800
BATBC 2480 2540 2480 0 2519.6 -39.6 5300
BAYLEASING 33.4 34.6 33.4 0 34 -0.6 160500
BDAUTOCA 26 27 26 0 26.5 -0.5 5250
BDBUILDING 67.8 68.6 66.4 0 66.1 1.7 435500
BDCOM 27.7 27.7 27.1 0 27 0.7 71500
BDFINANCE 16.9 17.4 16.9 0 17.2 -0.3 128100
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 121.6 126 121.3 0 124.7 -3.1 10850
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 0 7.3 0 0
BDTHAI 25.1 26.5 25 0 25.9 -0.8 167500
BDWELDING 18.3 18.9 18.1 0 18.3 0 132000
BEACHHATCH 23 24.2 22.8 0 23.7 -0.7 429500
BEACONPHAR 13.8 13.9 13.7 0 13.7 0.1 185500
BEDL 30.5 31.1 30.2 0 30.2 0.3 175400
BENGALWTL 48 49.8 44.4 0 45.3 2.7 1710600
BERGERPBL 1090.2 1090.2 1045 0 1026.1 64.1 47450
BEXIMCO 28.1 28.8 27.9 0 28.1 0 612500
BEXTEX 0 0 0 0 0 0 0
BGIC 28 28.2 26.6 0 27.3 0.7 110300
BIFC 14.1 14.5 14 0 14.2 -0.1 42000
BLTC 0 0 0 0 0 0 0
BRACBANK 26.3 27 26.3 0 26.3 0 358000
BRACSCBOND 0 0 0 0 1030 0 0
BSC 575.25 607 572.25 0 595 -19.75 110345
BSCCL 200.6 206.6 199.7 0 204.5 -3.9 378300
BSRMSTEEL 69.1 71.5 69 0 70.4 -1.3 294500
BXPHARMA 48.3 49.1 48 0 48.8 -0.5 351650
BXSYNTH 14.6 14.8 14.5 0 14.5 0.1 73600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 25.9 26.5 25.6 0 27.2 -1.3 34400
CITYBANK 18.8 19.3 18.1 0 18 0.8 3839750
CITYGENINS 24.8 25.3 24.8 0 24.8 0 68000
CMCKAMAL 25.9 26.4 25.8 0 26 -0.1 555700
CONFIDCEM 147 149.2 146 0 145.1 1.9 546460
CONTININS 24.6 24.9 24.2 0 24.6 0 63500
CVOPRL 794 812 790 0 789.3 4.7 12500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 20.5 21.1 20.5 0 20.5 0 177500
DAFODILCOM 12.7 13.1 12.5 0 12.7 0 100000
DBH 62.2 63.8 62.2 0 61.7 0.5 38500
DBH1STMF 6.5 6.7 6.5 0 6.5 0 506500
DELTALIFE 227 240 226.2 0 226 1 195900
DELTASPINN 31.5 32.5 31.4 0 32 -0.5 641000
DESCO 67.8 69.7 67.4 0 68.6 -0.8 361000
DESHBANDHU 18.3 18.9 17.9 0 17.7 0.6 297000
DHAKABANK 21.1 21.9 21.1 0 21.4 -0.3 551600
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 33.7 34.4 33.7 0 34.1 -0.4 25000
DSHGARME 112.3 116.6 110.9 0 110.9 1.4 96900
DULAMIACOT 7.8 7.8 7.6 0 7.7 0.1 2800
DUTCHBANGL 93 94.9 93 0 93.6 -0.6 70500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 38 40.8 38 0 38.9 -0.9 49600
EASTLAND 39 39.5 39 0 39.4 -0.4 64000
EASTRNLUB 540 570 536 0 566.6 -26.6 9350
EBL 27.7 28.2 27.4 0 27.5 0.2 121400
EBL1STMF 6.8 7 6.8 0 6.9 -0.1 59500
EBLNRBMF 0 0 0 0 7.4 0 0
ECABLES 130 142.5 128.4 0 141 -11 80000
EHL 56.8 59 56.5 0 58 -1.2 714200
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 47 47.4 46.9 0 46.9 0.1 197800
EXIMBANK 13.3 13.5 13.2 0 13.4 -0.1 2230700

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 29.6 30.8 29.4 0 29.4 0.2 861500
FAREASTLIF 104.6 105.9 104.5 0 105.3 -0.7 33700
FASFIN 15.1 15.1 15 0 15.1 0 165500
FBFIF 9.1 9.1 9 0 9.1 0 12500
FEDERALINS 26.1 27.5 26 0 27.6 -1.5 85600
FINEFOODS 18.1 19 18.1 0 18.3 -0.2 50000
FIRSTSBANK 13 13.2 12.8 0 12.9 0.1 354000
FLEASEINT 21.9 22.7 21.9 0 22.1 -0.2 310000
FUWANGCER 16.6 16.8 16.5 0 16.6 0 96500
FUWANGFOOD 19 19.3 18.8 0 19 0 133500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 22.9 23.2 22.9 0 23 -0.1 256800
GEMINISEA 0 0 0 0 169 0 0
GENNEXT 19.9 20.1 19.8 0 19.7 0.2 632000
GHAIL 36.5 37.2 36.2 0 36.5 0 210300
GHCL 47 47 45 0 45 2 136500
GLAXOSMITH 1798.1 1798.1 1770 0 1698.1 100 14500
GLOBALINS 25.6 26 25.2 0 25.6 0 31000
GOLDENSON 53.5 55.4 53.2 0 53.3 0.2 502000
GP 271.9 276.2 266 0 265.2 6.7 3087200
GPHISPAT 48.9 49.2 46.7 0 46.3 2.6 452500
GQBALLPEN 150.8 152 148 0 151.4 -0.6 49300
GRAMEEN1 45.2 45.9 44.7 0 45.1 0.1 162000
GRAMEENS2 17.3 17.4 17 0 16.9 0.4 690500
GREENDELMF 6.1 6.2 6 0 6 0.1 306500
GREENDELT 83 85 82.7 0 84.9 -1.9 44500
GSPFINANCE 21.8 21.8 21.5 0 21.8 0 54500
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 30.1 31.2 30.1 0 30.7 -0.6 40500
HEIDELBCEM 612 624.8 596 0 595.1 16.9 449150
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 31 31.8 31 0 31.6 -0.6 59500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 930 931.5 924 0 923.75 6.25 760
IBNSINA 120.9 123.7 120.9 0 121.8 -0.9 64400
ICB 1771 1819 1771 0 1777.25 -6.25 4150
ICB1STNRB 28.3 28.5 28 0 28.1 0.2 4500
ICB2NDNRB 10.7 10.8 10.6 0 10.6 0.1 109000
ICB3RDNRB 5.5 5.5 5.4 0 5.4 0.1 297500
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 6.4 6.5 6.3 0 6.3 0.1 53500
ICBEPMF1S1 5.9 6.1 5.9 0 5.8 0.1 54000
ICBIBANK 5 5.1 5 0 5.1 -0.1 70000
ICBISLAMIC 22.2 22.7 22 0 22.5 -0.3 9500
ICBSONALI1 9.1 9.2 9 0 9.1 0 79500
IDLC 52.8 54.6 52.5 0 54 -1.2 411200
IFIC 0 0 0 0 31.1 0 0
IFIC1STMF 7.1 7.1 7 0 7 0.1 736500
IFILISLMF1 7.2 7.3 7.2 0 7.2 0 172000
ILFSL 13.4 13.9 13.4 0 13.8 -0.4 291500
IMAMBUTTON 8.3 8.5 8.2 0 8.2 0.1 24500
INTECH 14.3 14.7 14.2 0 14.2 0.1 23500
IPDC 16.7 17.1 16.7 0 17 -0.3 74000
ISLAMIBANK 27.5 27.6 27.2 0 27.3 0.2 304200
ISLAMICFIN 14.7 15 14.5 0 15 -0.3 180500
ISLAMIINS 28.3 28.5 28 0 28 0.3 3500
ISNLTD 16.3 16.8 16.1 0 16.1 0.2 50500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 14 14.4 13.9 0 14 0 226000
JAMUNAOIL 227.5 231 227 0 231.1 -3.6 493900
JANATAINS 22.9 23.1 22.8 0 22.9 0 13400
JMISMDL 163.1 168 162.5 0 165.8 -2.7 25000
JUTESPINN 70.5 70.5 70.5 0 69.4 1.1 50

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 22.9 23.6 22.7 0 23 -0.1 28500
KAY&QUE 16.1 17 16.1 0 17.8 -1.7 5000
KEYACOSMET 23.4 23.9 23.3 0 23.5 -0.1 359500
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 346 346 346 0 370.8 -24.8 500
KPCL 54.1 54.5 53.9 0 54.1 0 113100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 63 64.8 62.7 0 64.9 -1.9 2761000
LANKABAFIN 54.4 56.5 54 0 56.2 -1.8 1215500
LEGACYFOOT 31.6 32.4 31.6 0 31.9 -0.3 86500
LIBRAINFU 465 474 465 0 447 18 400
LINDEBD 1072.9 1077.9 1020 0 1014.5 58.4 73550
LRGLOBMF1 6.8 7 6.8 0 6.7 0.1 86500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 16 16.6 15.8 0 15.7 0.3 2464000
MALEKSPIN 25.5 26.2 25.4 0 25.6 -0.1 375500
MARICO 1300.2 1300.2 1286.2 0 1223.8 76.4 19800
MEGCONMILK 9.1 9.2 9 0 9 0.1 3000
MEGHNACEM 132.5 137 132.5 0 132.2 0.3 42300
MEGHNALIFE 133.4 133.7 130.5 0 130.9 2.5 50450
MEGHNAPET 0 0 0 0 6 0 0
MERCANBANK 17.2 17.4 16.6 0 16.7 0.5 1181000
MERCINS 22.2 22.3 21.9 0 22.3 -0.1 89500
METROSPIN 17.7 18 16.9 0 17.6 0.1 463000
MICEMENT 90.8 92.5 86.2 0 87.8 3 562100
MIDASFIN 0 0 0 0 23.4 0 0
MIRACLEIND 18.7 19.4 18.5 0 18.9 -0.2 103000
MITHUNKNIT 89.2 95 89.1 0 92 -2.8 148600
MJLBD 78.8 81.8 78.3 0 79.1 -0.3 566900
MODERNDYE 80.2 81.3 80 0 81.1 -0.9 1350
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 33.8 34.1 33.6 0 34 -0.2 83600
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 333 342.1 332 0 341.4 -8.4 850
MPETROLEUM 309 314.8 306.9 0 313.3 -4.3 846900
MTBL 0 0 0 0 17.4 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 340 342 333.6 0 339.4 0.6 12450
NAVANACNG 62.4 62.9 62.2 0 62 0.4 84500
NBL 13.7 13.8 12.8 0 12.7 1 5746300
NCCBANK 13.4 13.4 12.9 0 12.8 0.6 3722500
NCCBLMF1 7.6 7.7 7.5 0 7.6 0 141000
NHFIL 29.9 30.8 29 0 29.3 0.6 75500
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 35.2 35.6 34.5 0 34.1 1.1 2500
NLI1STMF 9.4 9.4 9.2 0 9.1 0.3 513000
NORTHERN 123.4 123.4 120 0 112.2 11.2 1400
NORTHRNINS 38.1 41.9 38.1 0 40.8 -2.7 39500
NPOLYMAR 58.9 60.7 58.6 0 60.1 -1.2 71400
NTC 810 825 810 0 839.8 -29.8 1350
NTLTUBES 160.2 168.8 159.1 0 166.9 -6.7 267900

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 245 245.9 242.5 0 244.7 0.3 1367000
ONEBANKLTD 15.5 15.7 14.8 0 14.8 0.7 2986500
ORIONINFU 42.8 43.2 42.4 0 42.2 0.6 190600
ORIONPHARM 54.4 55.8 54.1 0 55.3 -0.9 366300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 69.8 70.4 69.2 0 69.5 0.3 24500
PADMAOIL 345 351 344.5 0 350 -5 500100
PARAMOUNT 22.6 23 21.4 0 22.3 0.3 68000
PEOPLESINS 28.4 29.5 28.1 0 28.8 -0.4 64600
PF1STMF 5.8 6.3 5.7 0 5.8 0 233500
PHARMAID 0 0 0 0 181.3 0 0
PHENIXINS 40.4 42.9 40.3 0 41 -0.6 19800
PHOENIXFIN 27 28 27 0 27.5 -0.5 135500
PHPMF1 6.4 6.5 6.4 0 6.3 0.1 733000
PIONEERINS 53.5 54.1 53.5 0 54.1 -0.6 22500
PLFSL 20.7 21.3 20.6 0 20.9 -0.2 321600
POPULAR1MF 6.9 7.1 6.9 0 6.9 0 891500
POPULARLIF 238 240 230 0 239.6 -1.6 37000
POWERGRID 52.5 52.6 51.5 0 52.2 0.3 205000
PRAGATIINS 0 0 0 0 50.6 0 0
PRAGATILIF 191.9 196 191.6 0 195.6 -3.7 11500
PREMIERBAN 10.4 10.8 10.4 0 10.4 0 1145250
PREMIERCEM 94.6 95.2 93.5 0 93.2 1.4 59400
PREMIERLEA 8.9 9.1 8.9 0 8.9 0 46000
PRIME1ICBA 6 6.1 5.9 0 5.9 0.1 20500
PRIMEBANK 24.2 24.7 22.8 0 22.9 1.3 3823000
PRIMEFIN 21 21.7 20.9 0 21.3 -0.3 402850
PRIMEINSUR 25.2 25.8 25.1 0 25 0.2 45750
PRIMELIFE 104.8 108.6 104.3 0 105.3 -0.5 14600
PRIMETEX 23.1 23.7 23.1 0 23.2 -0.1 150500
PROGRESLIF 132.4 143.9 132.4 0 136.5 -4.1 12500
PROVATIINS 26 26.3 26 0 26.7 -0.7 19000
PUBALIBANK 30.2 30.6 30 0 30.2 0 76325
PURABIGEN 20.8 21.5 20.8 0 21 -0.2 108000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 42 42.6 41.8 0 42.2 -0.2 113500
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 43.3 43.9 42.2 0 44.7 -1.4 15500
RAHIMTEXT 328 340.9 315.1 0 326.6 1.4 6650
RAKCERAMIC 48 48.9 47.6 0 48 0 178800
RANFOUNDRY 100.5 103 100.5 0 101.4 -0.9 25500
RDFOOD 21.4 21.5 21.2 0 21.1 0.3 381800
RECKITTBEN 1230.1 1269 1220 0 1196.5 33.6 6700
RELIANCE1 9.3 9.4 9.3 0 9.1 0.2 350500
RELIANCINS 62.5 63.1 62.1 0 63.5 -1 1500
RENATA 1175 1178 1126.2 0 1109.3 65.7 120550
RENWICKJA 361.2 400 358 0 391.5 -30.3 48800
REPUBLIC 34.3 35.2 34.2 0 35.2 -0.9 27500
RNSPIN 29.8 29.9 29.3 0 29.2 0.6 247500
RUPALIBANK 73 73.8 70.2 0 71.2 1.8 52700
RUPALIINS 26 27.4 25.9 0 26.4 -0.4 207600
RUPALILIFE 98.1 102.8 98 0 101.7 -3.6 28000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 22.6 23.2 22.5 0 22.7 -0.1 74000
SAIHAMCOT 22.3 22.5 22.1 0 22.1 0.2 418000
SAIHAMTEX 30.5 31.3 29.3 0 29.2 1.3 235200
SALAMCRST 35.5 36 35 0 35.5 0 113000
SALVOCHEM 20.1 20.5 19.9 0 20.1 0 272500
SAMATALETH 30.5 32 30.5 0 30.4 0.1 2500
SAMORITA 92 95.9 92 0 98.1 -6.1 69500
SANDHANINS 89.6 90 89.1 0 89.6 0 36900
SAPORTL 22.9 23.2 22.7 0 22.9 0 156500
SAVAREFR 0 0 0 0 54.4 0 0
SEBL1STMF 9 9.1 8.9 0 8.8 0.2 1147000
SHAHJABANK 14.9 15.1 14.7 0 14.7 0.2 919200
SHYAMPSUG 7.8 7.8 7.8 0 7.8 0 1800
SIBL 0 0 0 0 14.2 0 0
SINGERBD 219.8 224.8 219.7 0 221.7 -1.9 181400
SINOBANGLA 24.5 25.3 24.4 0 24.8 -0.3 114000
SONALIANSH 135 138.5 135 0 136.1 -1.1 21150
SONARBAINS 22.9 23.1 22.9 0 23.5 -0.6 27000
SONARGAON 15.2 15.9 15.1 0 15.1 0.1 57000
SOUTHEASTB 22.1 22.2 21.4 0 21.5 0.6 6132000
SPCERAMICS 16 16.2 15.9 0 15.9 0.1 65800
SPPCL 57.3 58 57 0 57.5 -0.2 300000
SQUARETEXT 111.1 112 110.7 0 110.6 0.5 210800
SQURPHARMA 278.9 283 277.9 0 281.9 -3 487240
STANCERAM 38.6 38.6 38.5 0 37.9 0.7 2000
STANDARINS 36.9 36.9 36.9 0 36.9 0 1000
STANDBANKL 13.4 13.7 13.2 0 14 -0.6 1694500
STYLECRAFT 0 0 0 0 984.4 0 0
SUMITPOWER 38.3 38.6 37.9 0 38.2 0.1 294700
SUNLIFEINS 57 57.9 56.7 0 58.1 -1.1 26000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 33.2 34 33.1 0 34.1 -0.9 26500
TALLUSPIN 32 32.9 32 0 32.1 -0.1 315800
TBL 0 0 0 0 0 0 0
TITASGAS 83.1 84 82.3 0 83.8 -0.7 400500
TRUSTB1MF 7.7 7.8 7.7 0 7.8 -0.1 354500
TRUSTBANK 15.3 15.7 15.1 0 15.1 0.2 206000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 28.2 28.5 27.3 0 27.6 0.6 3923450
ULC 25.3 25.8 25.3 0 25.6 -0.3 90800
UNIONCAP 25.3 26.1 25.2 0 25.8 -0.5 133500
UNIQUEHRL 68.4 70 68.1 0 69.4 -1 123800
UNITEDAIR 13.1 13.3 13.1 0 13.2 -0.1 1661600
UNITEDINS 35 35.3 34.8 0 35.3 -0.3 1800
USMANIAGL 172.5 190.7 171.9 0 189.3 -16.8 252500
UTTARABANK 28.4 29 28.1 0 28.1 0.3 480125
UTTARAFIN 71 72.4 70.8 0 72 -1 46300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 22.4 22.7 22.1 0 22.4 0 94000
ZEALBANGLA 9 9.2 9 0 9.1 -0.1 6200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PTL 38.3 39.2 38.1 0 38.2 0.1 422750

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
APOLOISPAT 26.7 27.6 26.5 0 26.6 0.1 723000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MHSML 29.5 29.8 29.2 0 29.1 0.4 239000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AFCAGRO 53.3 54.7 49.6 0 49.9 3.4 442500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EMERALDOIL 47.2 48.8 46.3 0 46.8 0.4 589500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MATINSPINN 42.2 42.7 41.1 0 41 1.2 1451800

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,