Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 29-06-2016 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 4.8 4.9 4.8 0 4.8 0 236805
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 0 1492.5 0 0
1STPRIMFMF 8.2 8.4 8.1 0 8.2 0 93932
2NDICB 0 0 0 0 0 0 0
3RDICB 0 0 0 0 350 0 0
4THICB 0 0 0 0 228 0 0
5THICB 0 0 0 0 225.1 0 0
6THICB 0 0 0 0 56.1 0 0
7THICB 115.1 115.1 111.5 0 108.2 6.9 3050
8THICB 69.3 69.5 69.2 0 69.8 -0.5 830

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 23.3 23.4 22.9 0 23.2 0.1 144427
ABB1STMF 5.3 5.3 5.2 0 5.2 0.1 852318
ABBANK 15.8 15.8 15.6 0 15.6 0.2 533136
ACI 450 450 440.5 0 443.3 6.7 34447
ACIFORMULA 154.1 155.2 151.5 0 152.1 2 147122
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 47.9 47.9 46.9 0 46.9 1 275370
AFCAGRO 58.1 58.7 57.8 0 58.2 -0.1 218551
AFTABAUTO 48.8 49.4 48.5 0 48.8 0 65445
AGNISYSL 18.8 19.4 18.7 0 19.3 -0.5 885891
AGRANINS 12.8 13 12.8 0 13 -0.2 136
AIBL1STIMF 7.1 7.1 6.9 0 7 0.1 2801
AIMS1STMF 0 0 0 0 21.2 0 0
ALARABANK 13.1 13.1 12.9 0 13 0.1 1152189
AL-HAJTEX 84.1 85 83.7 0 84.4 -0.3 46617
ALLTEX 19.2 19.2 18.8 0 18.9 0.3 183765
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 289.5 289.5 285.1 0 287.4 2.1 2952
AMCL(PRAN) 194 196.5 194 0 196.2 -2.2 10222
ANLIMAYARN 27.9 28.5 27.9 0 27.8 0.1 46148
ANWARGALV 65 65 64 0 64.5 0.5 22056
APEXFOOT 319.2 320 318.2 0 320 -0.8 3013
APEXFOODS 116 117.5 115.9 0 116.6 -0.6 13448
APEXSPINN 92.5 94.5 92.1 0 92 0.5 31970
APEXTANRY 137.2 137.8 136.6 0 137.8 -0.6 75970
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 16.4 16.6 16.1 0 16.1 0.3 1650276
ARAMIT 411 424.5 405.5 0 409.4 1.6 13897
ARAMITCEM 32.2 32.9 31.7 0 31.7 0.5 136804
ARGONDENIM 24 24.1 23.4 0 23.6 0.4 71632
ASIAINS 12.5 12.5 12.3 0 12.3 0.2 17696
ASIAPACINS 13.8 13.8 13.4 0 13.6 0.2 183
ATLASBANG 108 108.7 107.3 0 108.4 -0.4 20112
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 52.7 58.1 52.7 0 57.7 -5 2389

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 163.1 164.1 162.1 0 163.3 -0.2 2613
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 16 16.2 15.8 0 16 0 59291
BATASHOE 1200 1209 1198 0 1197.2 2.8 3275
BATBC 2700 2700 2670 0 2688.8 11.2 4317
BAYLEASING 15.5 15.7 15.1 0 15 0.5 150159
BDAUTOCA 32.6 33 32 0 32.8 -0.2 3066
BBS 40.9 41 39.9 0 40.2 0.7 1435070
BDCOM 22.2 22.7 22.2 0 22.5 -0.3 204140
BDFINANCE 11.4 11.4 11.1 0 11.2 0.2 195751
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 167 167 166 0 165.8 1.2 6132
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 0 5.5 0 0
BDTHAI 32.9 33.5 32.3 0 33.2 -0.3 271256
BDWELDING 10.1 10.1 10 0 10 0.1 39541
BEACHHATCH 10.6 10.6 10.2 0 10.4 0.2 180281
BEACONPHAR 16.5 16.6 16.1 0 16.2 0.3 162620
BARKAPOWER 28.9 29.2 28.8 0 28.9 0 116753
BENGALWTL 50.1 50.1 49.1 0 49 1.1 87006
BERGERPBL 2192 2200 2192 0 2209.6 -17.6 55
BEXIMCO 24.1 24.3 23.9 0 24.1 0 596484
BEXTEX 0 0 0 0 0 0 0
BGIC 14.4 14.4 14.2 0 14.3 0.1 16512
BIFC 8 8 7.5 0 7.6 0.4 1511
BLTC 0 0 0 0 0 0 0
BRACBANK 53 53.3 52.7 0 53.4 -0.4 626068
BRACSCBOND 1020 1020 1020 0 1000 20 5
BSC 335.7 338 330 0 335.9 -0.2 15844
BSCCL 109.7 109.9 107.7 0 107.9 1.8 313287
BSRMSTEEL 91.4 91.9 89.9 0 91.1 0.3 183911
BXPHARMA 82.8 82.8 81.5 0 82.2 0.6 457286
BXSYNTH 6.2 6.3 6.1 0 6.3 -0.1 13792

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 15.3 15.4 15.1 0 15.1 0.2 3966
CITYBANK 23.4 23.5 22.9 0 23.1 0.3 2973458
CITYGENINS 10.7 11 10.7 0 11 -0.3 91734
CMCKAMAL 14.3 14.6 14.3 0 14.4 -0.1 353547
CONFIDCEM 80.6 82.9 80.3 0 81.2 -0.6 34154
CONTININS 11.7 11.9 11.5 0 11.6 0.1 73667
CVOPRL 256 256.2 254.7 0 255.3 0.7 18689

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 9.4 9.6 9.4 0 9.5 -0.1 97101
DAFODILCOM 23.1 23.8 23.1 0 23.6 -0.5 171328
DBH 106.9 107 106 0 106.2 0.7 105472
DBH1STMF 5.8 6 5.8 0 5.8 0 108884
DELTALIFE 96 96.3 94.9 0 96.2 -0.2 76104
DELTASPINN 8.3 8.3 8.1 0 8.1 0.2 255775
DESCO 50.2 50.8 50.2 0 50.5 -0.3 37472
DESHBANDHU 10.9 10.9 10.7 0 10.7 0.2 40344
DHAKABANK 14.8 15.3 14.6 0 14.7 0.1 113009
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 15.3 15.5 14.9 0 15 0.3 29320
DSHGARME 218.5 219.3 215.5 0 217.5 1 12746
DULAMIACOT 6.7 6.7 6.7 0 6.1 0.6 500
DUTCHBANGL 105.9 106.9 105 0 105.9 0 9414

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 22.1 22.1 21.8 0 22 0.1 3225
EASTLAND 17.9 17.9 17.5 0 17.6 0.3 32377
EASTRNLUB 1179 1187.8 1145 0 1152.9 26.1 7030
EBL 28.8 28.8 27.8 0 28.1 0.7 407313
EBL1STMF 4.8 4.8 4.7 0 4.8 0 187333
EBLNRBMF 4.7 4.8 4.7 0 4.7 0 645
ECABLES 135.1 137.4 135.1 0 137.2 -2.1 12785
EHL 36 36 35.1 0 35.3 0.7 137952
EMERALDOIL 46.3 46.5 46 0 46.3 0 268999
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 35 35 34.4 0 34.4 0.6 82878
EXIMBANK 7.9 8 7.8 0 7.9 0 436399

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 8.7 8.8 8.6 0 8.7 0 405169
FAREASTLIF 68.4 68.4 66.2 0 67 1.4 79460
FASFIN 8.8 8.8 8.5 0 8.6 0.2 12276
FBFIF 6.5 6.5 6.3 0 6.4 0.1 11010
FEDERALINS 8.4 8.6 8.3 0 8.5 -0.1 143661
FEKDIL 25.7 25.8 25.1 0 25.2 0.5 503296
FINEFOODS 7.7 7.9 7.7 0 7.9 -0.2 2730
FIRSTSBANK 8.1 8.3 8 0 8.2 -0.1 206473
FIRSTFIN 6.4 6.4 6.2 0 6.2 0.2 12334
FUWANGCER 16.3 16.4 15.9 0 16 0.3 1324390
FUWANGFOOD 14 14 13.8 0 14 0 385587

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 14.4 14.5 14.3 0 14.4 0 140591
GEMINISEA 906.3 934 895 0 897.8 8.5 6671
GENNEXT 7.4 7.4 7.2 0 7.3 0.1 671696
GHAIL 27.2 27.4 27 0 27.3 -0.1 691469
GHCL 39.7 40.6 39.2 0 40.1 -0.4 287333
GLAXOSMITH 1716 1731.9 1716 0 1715.3 0.7 2601
GLOBALINS 10.6 10.8 10.5 0 10.7 -0.1 7177
GOLDENSON 23.8 24.2 23.8 0 24 -0.2 390275
GP 252 254.5 250 0 252.5 -0.5 165941
GPHISPAT 30.2 30.4 30.1 0 30.1 0.1 966584
GQBALLPEN 59.1 60.3 59 0 59.9 -0.8 5393
GRAMEEN1 0 0 0 0 20.1 0 0
GRAMEENS2 10.9 10.9 10.7 0 10.8 0.1 217438
GREENDELMF 5.7 5.7 5.5 0 5.5 0.2 585950
GREENDELT 44.3 44.3 44.2 0 45 -0.7 184
GSPFINANCE 12.7 12.7 12.4 0 12.7 0 505059
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 44.4 44.7 44.2 0 44.5 -0.1 11457
HEIDELBCEM 518 519 517 0 516.7 1.3 37143
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 22.5 23 22 0 22.5 0 14842
HWAWELLTEX 31 31.2 30.3 0 30.7 0.3 39415

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 963 999 961 0 966.5 -3.5 174
IBNSINA 230.7 234.5 230.5 0 230.9 -0.2 63057
ICB 109.3 109.7 107.5 0 109.5 -0.2 385414
ICB1STNRB 0 0 0 0 18.9 0 0
ICB2NDNRB 8 8.1 8 0 8 0 11779
ICB3RDNRB 4.5 4.5 4.5 0 4.5 0 57970
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 5.2 5.2 5 0 5.1 0.1 29933
ICBEPMF1S1 6.5 6.6 6.5 0 6.5 0 33569
ICBIBANK 3.9 3.9 3.8 0 3.9 0 147057
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 6.2 6.2 6.1 0 6 0.2 52450
IDLC 57.8 57.8 54.9 0 55 2.8 239362
IFIC 16 16.2 15.7 0 15.8 0.2 279337
IFIC1STMF 4.7 4.8 4.7 0 4.8 -0.1 56916
IFILISLMF1 6.8 6.8 6.6 0 6.7 0.1 13484
ILFSL 7.7 7.8 7.7 0 7.8 -0.1 9310
IMAMBUTTON 0 0 0 0 9.7 0 0
INTECH 11.5 11.6 11.5 0 11.7 -0.2 58879
IPDC 24.6 24.6 24 0 23.9 0.7 656510
ISLAMIBANK 29.2 30.4 28.9 0 30 -0.8 3445417
ISLAMICFIN 12.7 12.8 12.6 0 12.7 0 32682
ISLAMIINS 15.4 16 14.4 0 14.8 0.6 99760
ISNLTD 12.2 13 12.2 0 13 -0.8 8110

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 11.8 11.8 11.5 0 11.6 0.2 257303
JAMUNAOIL 179.2 179.9 175.1 0 177.4 1.8 117153
JANATAINS 10 10.4 9.6 0 9.5 0.5 18581
JMISMDL 147.2 151.5 146 0 146.3 0.9 7833
JUTESPINN 0 0 0 0 51.6 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 10.7 11.1 10.5 0 10.5 0.2 2392
KAY&QUE 25.5 25.5 24.2 0 24.1 1.4 3679
KEYACOSMET 12.4 12.5 12 0 12.3 0.1 3905992
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 360 360 351 0 350.1 9.9 451
KPCL 65.6 65.7 64.7 0 65.2 0.4 328848
KPPL 8.8 9 8.8 0 9 -0.2 135401

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 77 77.3 73.2 0 73 4 2557821
LANKABAFIN 28 28 27.6 0 27.7 0.3 382643
LEGACYFOOT 27.9 28 27.6 0 27.8 0.1 52855
LIBRAINFU 613.7 620 607.9 0 617.3 -3.6 9732
LINDEBD 1428 1431.9 1413 0 1424.4 3.6 21583
LRGLOBMF1 6 6.1 6 0 6 0 257540

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 7.3 7.5 7.1 0 7.5 -0.2 109583
MALEKSPIN 17.4 17.4 16.9 0 17.2 0.2 2058279
MARICO 1274 1274 1271.9 0 1274.8 -0.8 6240
MATINSPINN 39.2 39.4 39 0 39.1 0.1 13907
MEGCONMILK 6.9 7 6.9 0 6.8 0.1 650
MEGHNACEM 85.3 86.5 85.2 0 85.2 0.1 10783
MEGHNALIFE 53.2 55.7 52.8 0 53.7 -0.5 331105
MEGHNAPET 0 0 0 0 5.2 0 0
MERCANBANK 10.2 10.2 10 0 10.1 0.1 66677
MERCINS 10.6 10.7 10.4 0 10.8 -0.2 6397
METROSPIN 8 8.1 8 0 8 0 9967
MHSML 18.3 18.4 18.2 0 18.4 -0.1 229331
MICEMENT 74.9 75.3 74.7 0 74.9 0 16626
MIDASFIN 16.9 16.9 16.5 0 17.2 -0.3 1917
MIRACLEIND 27.7 28 27.6 0 28 -0.3 103593
MITHUNKNIT 57.2 57.4 57 0 57.2 0 21693
MJLBD 97.3 97.3 95.6 0 95.8 1.5 317005
MODERNDYE 107.4 107.4 102.8 0 102.8 4.6 579
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 36.5 36.7 36.5 0 36.4 0.1 1010
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 412.8 413.9 412 0 413.4 -0.6 276
MPETROLEUM 171 172 168.1 0 169.8 1.2 64375
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 180 185 178.2 0 178.6 1.4 255
NAVANACNG 46.4 47 45.7 0 45.8 0.6 101370
NBL 7.9 8 7.9 0 8 -0.1 586111
NCCBANK 8.7 8.7 8.5 0 8.7 0 197696
NCCBLMF1 5.8 5.8 5.7 0 5.7 0.1 219547
NHFIL 29.5 29.8 29 0 29.3 0.2 84277
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 22.9 23.2 21.8 0 22.1 0.8 154611
NLI1STMF 11 11.1 10.9 0 11 0 136474
NORTHERN 209.1 210.1 209 0 209.1 0 1120
NORTHRNINS 15.1 15.1 14.5 0 14.8 0.3 42720
NPOLYMAR 83.4 83.9 82.4 0 83.1 0.3 38728
NTC 502 505 501.5 0 504.4 -2.4 191
NTLTUBES 80.2 80.2 79.3 0 79.1 1.1 7808

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 342 344.9 341.3 0 342.6 -0.6 99742
ONEBANKLTD 12.9 13 12.8 0 13 -0.1 1576212
ORIONINFU 72.5 73.1 71.3 0 72 0.5 211105
ORIONPHARM 36.9 37.2 36.7 0 36.9 0 140848

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 24.5 24.6 24.4 0 24.6 -0.1 15223
PADMAOIL 185.3 187.5 183.5 0 183.8 1.5 28589
PARAMOUNT 10.7 10.7 10.6 0 10.5 0.2 4354
PENINSULA 15.4 15.4 15.3 0 15.4 0 86776
PEOPLESINS 14.6 14.7 14.6 0 14.6 0 4627
PF1STMF 4.6 4.7 4.6 0 4.6 0 53574
PHARMAID 217 217 215.1 0 215.5 1.5 3477
PHENIXINS 19.5 19.5 19.4 0 19.2 0.3 5133
PHOENIXFIN 16.7 16.7 16.4 0 16.5 0.2 150065
PHPMF1 4.4 4.5 4.4 0 4.4 0 54956
PIONEERINS 29.5 29.5 28.5 0 29 0.5 45094
PLFSL 8.7 8.7 8.5 0 8.6 0.1 137293
POPULAR1MF 4.5 4.6 4.5 0 4.5 0 112416
POPULARLIF 69 69.6 68.6 0 69.1 -0.1 206566
POWERGRID 57.9 58.4 57.5 0 58.2 -0.3 156575
PRAGATIINS 23.1 24.4 21.3 0 23.5 -0.4 317
PRAGATILIF 134.7 134.9 128.1 0 129.5 5.2 18264
PREMIERBAN 7 7 6.9 0 7 0 192696
PREMIERCEM 90.3 90.3 89.2 0 89.7 0.6 149943
PREMIERLEA 8.4 8.5 8.4 0 8.5 -0.1 101131
PRIME1ICBA 4.8 5 4.7 0 4.8 0 116096
PRIMEBANK 15.7 16 15.5 0 15.7 0 127971
PRIMEFIN 8.2 8.2 8 0 8.1 0.1 8052
PRIMEINSUR 14 14.5 14 0 13.8 0.2 7590
PRIMELIFE 61.5 61.6 59.5 0 60 1.5 22431
PRIMETEX 17.2 17.6 17.1 0 17.3 -0.1 52362
PROGRESLIF 53 53 53 0 52.9 0.1 180
PROVATIINS 11 11.1 10.9 0 11 0 14015
PTL 18.3 18.6 18 0 18.3 0 657350
PUBALIBANK 18.5 18.6 17.8 0 18.4 0.1 50823
PURABIGEN 11 11 10.7 0 10.7 0.3 26996

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 82.6 82.7 81.2 0 82.2 0.4 182616
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 54.2 56 54 0 54.9 -0.7 15664
RAHIMTEXT 236 237.4 234.6 0 236.4 -0.4 7412
RAKCERAMIC 60.6 60.6 59 0 59.4 1.2 154686
RANFOUNDRY 96.9 96.9 95.6 0 95.9 1 8795
RDFOOD 13.5 13.5 12.3 0 12.8 0.7 221447
RECKITTBEN 1578.5 1578.5 1575 0 1554 24.5 160
RELIANCE1 7.9 7.9 7.7 0 7.8 0.1 74800
RELIANCINS 41 42 38.5 0 39.1 1.9 11086
RENATA 1184.9 1186 1161 0 1177.8 7.1 46169
RENWICKJA 0 0 0 0 285.6 0 0
REPUBLIC 11.8 12 11.8 0 11.7 0.1 21087
RNSPIN 18.3 18.3 17.9 0 18 0.3 91535
RUPALIBANK 23.8 24.1 23.8 0 24.2 -0.4 5820
RUPALIINS 13 13.2 12.7 0 12.7 0.3 46203
RUPALILIFE 34.4 34.5 33.9 0 34.2 0.2 40181

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 12.5 12.7 12.4 0 12.6 -0.1 66218
SAIHAMCOT 12.9 13.2 12.9 0 13 -0.1 168523
SAIHAMTEX 14 14.3 14 0 14.2 -0.2 34455
SALAMCRST 25.7 25.8 25.1 0 25.2 0.5 186104
SALVOCHEM 11.7 11.8 11.5 0 11.8 -0.1 223836
SAMATALETH 26.8 26.8 26.8 0 24.6 2.2 2
SAMORITA 71.2 71.2 70 0 71.4 -0.2 63272
SANDHANINS 35.4 35.8 34 0 34.5 0.9 81185
SAPORTL 41.6 41.7 40.7 0 40.8 0.8 516708
SAVAREFR 0 0 0 0 39.8 0 0
SEBL1STMF 10.6 10.6 10.4 0 10.5 0.1 172300
SHAHJABANK 11.4 11.4 11.1 0 11 0.4 615663
SHYAMPSUG 0 0 0 0 6.5 0 0
SIBL 12.7 12.7 12.2 0 12.3 0.4 5335564
SINGERBD 153.9 153.9 150.1 0 151 2.9 74147
SINOBANGLA 29 29.1 28.7 0 28.9 0.1 164529
SONALIANSH 123.6 124.1 122.1 0 123.2 0.4 2937
SONARBAINS 13.9 13.9 13.2 0 13.7 0.2 24835
SONARGAON 7.5 7.5 7.3 0 7.4 0.1 6304
SOUTHEASTB 15.9 15.9 15.4 0 15.9 0 60133
SPCERAMICS 8.7 8.7 8.5 0 8.6 0.1 26163
SPPCL 40.3 41.5 40.3 0 40.2 0.1 189612
SQUARETEXT 70.5 70.5 70.1 0 70.3 0.2 15565
SQURPHARMA 263 263.8 262.4 0 262.7 0.3 626166
STANCERAM 45.7 45.7 45 0 45.4 0.3 11110
STANDARINS 11.5 11.5 11.3 0 11.3 0.2 1473
STANDBANKL 8.3 8.4 8.2 0 8.3 0 664542
STYLECRAFT 0 0 0 0 1120.8 0 0
SUMITPOWER 33.2 33.3 32.8 0 33 0.2 170605
SUNLIFEINS 27.8 27.8 27.1 0 27.4 0.4 14374

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 13.4 13.5 13.2 0 13.4 0 10510
TALLUSPIN 14.7 14.7 14.4 0 14.6 0.1 132202
TBL 0 0 0 0 0 0 0
TITASGAS 48.2 48.4 47.6 0 48.2 0 442379
TRUSTB1MF 5 5.1 4.8 0 4.9 0.1 1031513
TRUSTBANK 18.6 18.7 18.2 0 18.3 0.3 490281

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 131.1 131.5 130.3 0 130.3 0.8 3125

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCB 16.6 17 16.5 0 16.9 -0.3 2348014
UNITEDFIN 17.5 17.5 17.3 0 17.3 0.2 42569
UNIONCAP 11.5 11.5 11.2 0 11.4 0.1 23488
UNIQUEHRL 45.6 46.2 45.6 0 45.9 -0.3 163352
UNITEDAIR 6.4 6.6 6.4 0 6.4 0 4782697
UNITEDINS 20.2 20.2 20 0 21 -0.8 54
USMANIAGL 80.9 80.9 78.7 0 80.9 0 12029
UTTARABANK 20.3 20.4 19.5 0 20.4 -0.1 120626
UTTARAFIN 52.2 52.5 52 0 52.4 -0.2 18373

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 20.2 20.5 19.8 0 20.1 0.1 71624
ZEALBANGLA 9 9 8.6 0 9 0 3040

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 27.5 27.9 26.9 0 26.7 0.8 6276601

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 10.3 10.4 10.2 0 10.3 0 170264

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 10.1 10.1 9.9 0 10.1 0 39590

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 43.6 43.7 42.9 0 42.8 0.8 318846

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 50.5 51 50 0 51.4 -0.9 265309

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 26.9 28 26.1 0 26.8 0.1 453151

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 140.4 141.2 135.3 0 134.8 5.6 726053

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 27.5 28.2 27.2 0 27.9 -0.4 988479

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 17.8 18.3 17.7 0 18.2 -0.4 445455

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 21.6 22.5 21.5 0 22.2 -0.6 1886158

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 8.7 8.8 8.6 0 8.7 0 261978

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 84.1 84.7 82 0 82.2 1.9 320437

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 34.7 34.7 34.1 0 34.2 0.5 118942

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ATCSLGF 9.1 9.2 9 0 9.1 0 87560

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UPGDCL 147.6 147.7 146 0 146.2 1.4 213973

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BSRMLTD 146.2 146.7 144.2 0 144.5 1.7 280011

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TOSRIFA 23.4 25.3 23.2 0 25 -1.6 1628131

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OAL 26.2 26.6 26.1 0 26.3 -0.1 2591591

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AMANFEED 84.2 84.8 83 0 84.5 -0.3 641579

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KDSALTD 56.4 56.5 55.5 0 55.7 0.7 160080

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SIMTEX 22.2 22.5 21.8 0 21.8 0.4 1342530

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
REGENTTEX 13.6 14.1 13.5 0 13.9 -0.3 1156012

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ITC 51.8 52.1 51.8 0 51.9 -0.1 209826

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SEMLLECMF 12.1 12.1 12.1 0 11 1.1 2600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
VAMLBDMF1 9.4 9.4 9.4 0 9.9 -0.5 2500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DSSL 12.6 13.1 12.5 0 13 -0.4 3077631
DOREENPWR 63.4 64.3 62.7 0 62.5 0.9 708880

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BNICL 13.2 13.2 13 0 13.2 0 234599

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ACMELAB 116.3 116.8 115.3 0 116.4 -0.1 753385

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,