Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 21-09-2014 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 5.4 5.4 5.3 0 5.3 0.1 209500
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 0 887.5 0 0
1STPRIMFMF 18.1 19 18 0 17.9 0.2 754000
2NDICB 251 251 251 0 255.4 -4.4 200
3RDICB 201 201 201 0 193 8 250
4THICB 195 195 195 0 192.5 2.5 600
5THICB 159 159 155 0 155.1 3.9 2700
6THICB 54.8 55.4 54.4 0 53.7 1.1 8000
7THICB 80 80 80 0 80 0 3000
8THICB 57.5 59 57 0 59.4 -1.9 2500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 37.1 38.7 37 0 37.4 -0.3 1199500
ABB1STMF 6.3 6.3 6.2 0 6.3 0 1140500
ABBANK 24.8 25.5 24.5 0 24.8 0 2514550
ACI 461 468 452.4 0 463.9 -2.9 369950
ACIFORMULA 155 171.5 155 0 169.2 -14.2 829100
ACIZCBOND 1000 1000 970 0 1003 -3 11
ACTIVEFINE 73.5 78 73.3 0 76.5 -3 2294500
AFCAGRO 55.6 56.7 54.5 0 54.8 0.8 476000
AFTABAUTO 86.9 87 82.1 0 81.7 5.2 1720050
AGNISYSL 32.7 34.5 32.5 0 34 -1.3 2242000
AGRANINS 18.9 18.9 18.2 0 18.5 0.4 80000
AIBL1STIMF 4.9 5 4.8 0 4.7 0.2 37500
AIMS1STMF 26.9 28.5 26.8 0 27.2 -0.3 824000
ALARABANK 15.6 16.2 15.1 0 15.1 0.5 2361750
AL-HAJTEX 148.8 149 145.3 0 145 3.8 84400
ALLTEX 7.3 7.4 7.2 0 7.2 0.1 39000
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 255.3 255.5 251.6 0 252.7 2.6 4800
AMCL(PRAN) 230.1 235.1 229.5 0 232.4 -2.3 44000
ANLIMAYARN 27.5 31 27.4 0 28.9 -1.4 296500
ANWARGALV 26.8 26.8 25.9 0 26.3 0.5 71000
APEXFOOT 408.5 417.9 402 0 398.5 10 49800
APEXFOODS 104.9 107 102 0 102 2.9 44100
APEXSPINN 76.3 79.8 74.5 0 75.9 0.4 26800
APEXTANRY 173 173 158 0 157.3 15.7 582400
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 27.8 27.8 26.3 0 26.4 1.4 4192600
ARAMIT 299 306.7 298 0 298.1 0.9 4050
ARAMITCEM 43.6 44 43.4 0 43.4 0.2 74500
ARGONDENIM 46.4 46.9 45.8 0 46.5 -0.1 691000
ASIAINS 22.5 22.8 21.8 0 22.1 0.4 76000
ASIAPACINS 21.5 21.5 20.4 0 20.9 0.6 56000
ATLASBANG 156 157 153 0 154.9 1.1 26150
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 14.5 14.7 14.3 0 14.6 -0.1 7300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 471.7 500 450 0 489 -17.3 83600
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 18.2 18.3 17.8 0 17.9 0.3 397000
BATASHOE 1100 1107 1090 0 1107.5 -7.5 6100
BATBC 2790.1 2840 2790 0 2804.7 -14.6 550
BAYLEASING 29.1 29.8 27.8 0 27.6 1.5 991500
BDAUTOCA 25.6 26.1 25.5 0 25.7 -0.1 7300
BDBUILDING 62.4 62.9 59 0 57.9 4.5 1331000
BDCOM 25.8 25.9 24.8 0 24.7 1.1 191000
BDFINANCE 13.9 13.9 12.7 0 12.7 1.2 2343100
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 115.2 119 115 0 117.9 -2.7 39550
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 0 6.3 0 0
BDTHAI 27.3 27.8 26.4 0 26.2 1.1 688400
BDWELDING 12 12 11.5 0 11.6 0.4 68500
BEACHHATCH 24.8 24.9 23.3 0 22.7 2.1 2626000
BEACONPHAR 15 15.3 14.6 0 14.6 0.4 1283500
BEDL 34 34.4 32.1 0 32.1 1.9 1817400
BENGALWTL 62.9 64 61.8 0 59.5 3.4 1611600
BERGERPBL 1075.1 1099 1075.1 0 1090.7 -15.6 2050
BEXIMCO 46.9 47.2 43.6 0 43.2 3.7 13057000
BEXTEX 0 0 0 0 0 0 0
BGIC 24 24.2 22.5 0 23.3 0.7 109000
BIFC 16.6 16.9 16.2 0 15.4 1.2 1010500
BLTC 0 0 0 0 0 0 0
BRACBANK 32 32.9 31.9 0 32 0 2656500
BRACSCBOND 1080 1080 1080 0 1080 0 10
BSC 596.75 606.25 594 0 602.75 -6 169925
BSCCL 141.7 144 139.4 0 139.2 2.5 431500
BSRMSTEEL 109 114.9 108.5 0 113.2 -4.2 3171500
BXPHARMA 70.1 70.1 66.5 0 67.6 2.5 5061300
BXSYNTH 11.2 11.2 10.3 0 10.2 1 489200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 25.6 26.7 25.3 0 25.2 0.4 19000
CITYBANK 17.8 18.2 17.4 0 17.3 0.5 4006150
CITYGENINS 19.8 19.9 19 0 19 0.8 119300
CMCKAMAL 24.5 24.8 24 0 24 0.5 1235000
CONFIDCEM 116.9 117.8 115.4 0 116.9 0 261200
CONTININS 23.5 24.4 22.8 0 22.6 0.9 162500
CVOPRL 660.2 694 657 0 674.2 -14 26700

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 20 20.1 19.4 0 19.6 0.4 321500
DAFODILCOM 13.3 13.5 13.1 0 13 0.3 49000
DBH 66 71 63 0 65 1 145000
DBH1STMF 4.7 4.7 4.6 0 4.5 0.2 384500
DELTALIFE 167.8 175.1 166.1 0 169.2 -1.4 819200
DELTASPINN 16.8 16.8 15.8 0 16.3 0.5 3027600
DESCO 57.8 58.5 56 0 55.9 1.9 233000
DESHBANDHU 0 0 0 0 18.2 0 0
DHAKABANK 17.7 17.8 17.3 0 17.4 0.3 307900
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 28 28.5 27.3 0 27.5 0.5 69000
DSHGARME 92.7 92.9 91 0 91.3 1.4 19000
DULAMIACOT 6.6 6.7 6.5 0 6.7 -0.1 2900
DUTCHBANGL 87 88.7 85.8 0 87.6 -0.6 54500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 34.4 34.6 34 0 34 0.4 28600
EASTLAND 36.8 36.8 35.2 0 35.4 1.4 145800
EASTRNLUB 409 420 409 0 413.5 -4.5 1750
EBL 27.9 28.3 27.3 0 27.9 0 23000
EBL1STMF 5.5 5.6 5.4 0 5.4 0.1 225000
EBLNRBMF 5.1 5.1 5 0 5 0.1 10500
ECABLES 129 130.4 128.6 0 129.7 -0.7 93200
EHL 56.5 57.1 54.4 0 54.3 2.2 1163400
EMERALDOIL 46 46.4 43.5 0 42.6 3.4 1445000
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 52.2 52.3 50.5 0 51.1 1.1 729800
EXIMBANK 10.1 10.2 10 0 10 0.1 1211400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 22.2 22.2 21.6 0 21.7 0.5 1150500
FAREASTLIF 86.8 87 84.3 0 84.1 2.7 130500
FASFIN 16.1 16.4 15.3 0 15.3 0.8 95000
FBFIF 0 0 0 0 6.7 0 0
FEDERALINS 17.6 17.9 16.9 0 16.9 0.7 639400
FEKDIL 35.4 36.1 35 0 35 0.4 640000
FINEFOODS 16.5 16.9 16 0 16 0.5 144500
FIRSTSBANK 11.1 11.2 10.9 0 10.9 0.2 380600
FLEASEINT 20 20.6 19.5 0 19.2 0.8 954000
FUWANGCER 17.4 17.8 17.1 0 17 0.4 1013000
FUWANGFOOD 23 23.4 22.4 0 22.5 0.5 1146900

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 23.8 24 22.7 0 22.4 1.4 1815800
GEMINISEA 139 139 137 0 138.8 0.2 950
GENNEXT 16.5 16.5 15.6 0 15.5 1 2790500
GHAIL 35.7 35.7 33 0 32.5 3.2 1276500
GHCL 43.5 44.3 43.2 0 42.7 0.8 562500
GLAXOSMITH 1482 1483.5 1480 0 1460.6 21.4 2550
GLOBALINS 20.2 20.2 19.5 0 19.2 1 64500
GOLDENSON 52 53.4 51.7 0 51.4 0.6 4196500
GP 379 380 360 0 365.1 13.9 893800
GPHISPAT 55.6 56.8 54.1 0 55 0.6 1589500
GQBALLPEN 113 113.8 112 0 111.4 1.6 31250
GRAMEEN1 29.8 31 28.7 0 30.5 -0.7 697000
GRAMEENS2 13.2 13.6 13.1 0 13.2 0 1039500
GREENDELMF 4.6 4.6 4.4 0 4.5 0.1 604500
GREENDELT 82 82 80 0 80.4 1.6 9600
GSPFINANCE 20.5 21.4 19.2 0 19.5 1 638500
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 26 26.2 25.8 0 26 0 17000
HEIDELBCEM 530 545 528.4 0 540.6 -10.6 194000
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 32 32 30.9 0 30.7 1.3 123000
HWAWELLTEX 47.9 49.7 46.2 0 45.3 2.6 667500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 1003 1005 971 0 1006.5 -3.5 625
IBNSINA 102 102.5 100.5 0 101.9 0.1 37800
ICB 1396.5 1439 1390 0 1402 -5.5 7700
ICB1STNRB 22.9 24.5 22.9 0 24.3 -1.4 7000
ICB2NDNRB 8.1 8.1 8 0 7.9 0.2 137500
ICB3RDNRB 4.5 4.5 4.4 0 4.4 0.1 316000
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4.9 5 4.8 0 4.7 0.2 51500
ICBEPMF1S1 4.6 4.7 4.5 0 4.5 0.1 137000
ICBIBANK 4.7 4.8 4.6 0 4.6 0.1 210500
ICBISLAMIC 15 15.2 14.7 0 15 0 77500
ICBSONALI1 6.6 6.9 6.4 0 6.3 0.3 416500
IDLC 66.2 68.8 65.5 0 67.5 -1.3 1896800
IFIC 24.8 25.4 24.5 0 24.4 0.4 968200
IFIC1STMF 5.3 5.4 5.1 0 5.1 0.2 245000
IFILISLMF1 5.2 5.3 5.1 0 5.2 0 718500
ILFSL 12.6 12.6 11.8 0 11.5 1.1 1293500
IMAMBUTTON 7.5 7.5 7.4 0 7.4 0.1 6000
INTECH 15.2 15.5 15 0 15.1 0.1 265500
IPDC 16.8 17.9 16.6 0 16.6 0.2 298000
ISLAMIBANK 24 24.1 23.4 0 23.5 0.5 1380200
ISLAMICFIN 16.1 16.9 15.7 0 15.6 0.5 1771500
ISLAMIINS 21.1 21.9 21.1 0 21.1 0 91000
ISNLTD 10.5 10.5 10 0 10.1 0.4 16000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12.8 12.9 12.2 0 12.3 0.5 313500
JAMUNAOIL 226.8 229 226 0 226.8 0 124400
JANATAINS 18.4 19.2 18.1 0 17.9 0.5 48000
JMISMDL 166 170.5 165.3 0 165.2 0.8 45000
JUTESPINN 57 57 52.8 0 52.4 4.6 1250

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 18.7 18.8 17.7 0 17.7 1 123000
KAY&QUE 12.4 12.4 12.4 0 12.3 0.1 1000
KEYACOSMET 23.6 23.7 22.8 0 22.6 1 1162500
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 0 0 0 0 394 0 0
KPCL 51.9 53 49.6 0 49.9 2 1343500
KPPL 27.3 28 26.9 0 27 0.3 1071500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 133.9 138.8 132 0 138.8 -4.9 1931000
LANKABAFIN 52.2 53.4 51.4 0 51.8 0.4 2218500
LEGACYFOOT 28.8 28.8 27 0 27 1.8 160000
LIBRAINFU 400 406.1 399.2 0 395.7 4.3 2800
LINDEBD 882.3 910 882.1 0 902.3 -20 15650
LRGLOBMF1 5 5.2 4.9 0 4.8 0.2 687500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 15.3 15.7 14.6 0 14.4 0.9 2246500
MALEKSPIN 24.5 24.7 22.7 0 22.8 1.7 814000
MARICO 1186 1214 1185.6 0 1199.9 -13.9 1400
MATINSPINN 45.8 47.2 45.4 0 46.2 -0.4 1041800
MEGCONMILK 8.4 8.4 7.7 0 7.9 0.5 17500
MEGHNACEM 128.5 130.2 126.2 0 128.3 0.2 92500
MEGHNALIFE 94.1 98.3 94 0 95.5 -1.4 155100
MEGHNAPET 5.8 5.8 5.4 0 5.4 0.4 9000
MERCANBANK 13.2 13.4 13 0 12.9 0.3 932000
MERCINS 18.3 19 17.8 0 17.8 0.5 333000
METROSPIN 16.8 17.1 16.2 0 16.1 0.7 673000
MHSML 27.3 28.5 27.3 0 27.7 -0.4 936000
MICEMENT 85.9 86.5 85.2 0 85.5 0.4 198500
MIDASFIN 14 14.3 14 0 13 1 2500
MIRACLEIND 16.3 16.8 16 0 15.8 0.5 256500
MITHUNKNIT 100 106.7 99 0 99.5 0.5 310200
MJLBD 141.2 145.9 139.3 0 144.2 -3 2116400
MODERNDYE 83.4 83.4 83.4 0 82.5 0.9 100
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 29.3 29.5 27.7 0 28.2 1.1 63550
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 293.5 300 284.5 0 287.6 5.9 650
MPETROLEUM 264.8 269 264.5 0 263.9 0.9 191000
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 229 230 226.2 0 226.4 2.6 8000
NAVANACNG 68.7 72.8 67.6 0 71.5 -2.8 1533900
NBL 11.2 11.3 11.1 0 11.1 0.1 3022300
NCCBANK 10.7 11 10.5 0 10.3 0.4 1268750
NCCBLMF1 5.3 5.4 5.2 0 5.3 0 162500
NHFIL 28.4 29 26.9 0 27.3 1.1 293500
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 27.9 28.5 26.3 0 26.6 1.3 23500
NLI1STMF 7.7 7.8 7.4 0 7.3 0.4 752500
NORTHERN 0 0 0 0 145 0 0
NORTHRNINS 32.8 32.8 31.4 0 31.3 1.5 262000
NPOLYMAR 58.7 58.7 56.7 0 56.7 2 63000
NTC 770 770 770 0 765.5 4.5 50
NTLTUBES 154.1 157 154 0 155 -0.9 107100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 225.3 231 225.1 0 230.8 -5.5 312500
ONEBANKLTD 12.9 13 12.7 0 12.8 0.1 1902500
ORIONINFU 60.1 61.2 56.5 0 55.7 4.4 1346600
ORIONPHARM 56 57.8 55.4 0 56.3 -0.3 3011400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 54.5 55.7 54.3 0 53.6 0.9 69500
PADMAOIL 334 337.1 332.2 0 332.3 1.7 240100
PARAMOUNT 18.2 18.2 17.5 0 17.7 0.5 59000
PENINSULA 31.4 31.9 31.2 0 31.2 0.2 914000
PEOPLESINS 22.8 23.1 22.2 0 22.2 0.6 103300
PF1STMF 4.7 4.7 4.5 0 4.5 0.2 178500
PHARMAID 176.5 180 176.4 0 178 -1.5 42350
PHENIXINS 36.2 36.5 35.2 0 35.4 0.8 84600
PHOENIXFIN 27.7 28.3 26.1 0 25.9 1.8 1600000
PHPMF1 4.8 4.8 4.7 0 4.7 0.1 818000
PIONEERINS 47 47.5 46.1 0 46.1 0.9 115500
PLFSL 19.4 19.4 18.1 0 17.7 1.7 3865400
POPULAR1MF 5.2 5.3 5 0 5 0.2 715500
POPULARLIF 149 159.4 149 0 154.2 -5.2 47500
POWERGRID 45.2 46 44.2 0 44.2 1 145500
PRAGATIINS 42.6 42.9 42.4 0 41.5 1.1 21500
PRAGATILIF 88 92.7 87 0 86.3 1.7 7500
PREMIERBAN 9.9 10 9.8 0 9.8 0.1 1196000
PREMIERCEM 86.7 88.8 86.1 0 87.5 -0.8 80800
PREMIERLEA 7.3 7.4 7.1 0 7.1 0.2 261500
PRIME1ICBA 4.5 4.6 4.4 0 4.4 0.1 56500
PRIMEBANK 20 20.4 20 0 19.8 0.2 158500
PRIMEFIN 23.7 24.9 22.5 0 22.8 0.9 3521150
PRIMEINSUR 18.7 19 18.5 0 18.3 0.4 57500
PRIMELIFE 84 87 83.1 0 84.4 -0.4 13000
PRIMETEX 24.1 24.4 23.8 0 23.9 0.2 161000
PROGRESLIF 90.6 92 90.5 0 90.7 -0.1 11500
PROVATIINS 20.4 21 20 0 20.6 -0.2 21000
PTL 36.9 37.3 35.4 0 35.6 1.3 722250
PUBALIBANK 26 26 25.3 0 25.5 0.5 208525
PURABIGEN 16.9 17.2 16.4 0 16.8 0.1 126000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 37 37.3 36.5 0 36.6 0.4 267500
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 45.6 45.6 45.6 0 41.5 4.1 9000
RAHIMTEXT 322 325 318.7 0 319 3 2050
RAKCERAMIC 54.4 54.4 51.9 0 49.5 4.9 1417400
RANFOUNDRY 103.9 104.9 103 0 103.7 0.2 51500
RDFOOD 21.7 22.4 21.2 0 21.2 0.5 2423200
RECKITTBEN 1067 1095 1065 0 1071.5 -4.5 400
RELIANCE1 7.3 7.4 7.2 0 7.2 0.1 347500
RELIANCINS 60 61.9 59.6 0 61.9 -1.9 13000
RENATA 966 981 965.5 0 983.6 -17.6 16400
RENWICKJA 253.9 258.9 253.6 0 255.4 -1.5 22950
REPUBLIC 26.9 27.1 26.1 0 26 0.9 124500
RNSPIN 24 25.1 23.7 0 23.7 0.3 625500
RUPALIBANK 62.7 63.4 62 0 62.2 0.5 8700
RUPALIINS 25.3 25.4 24.7 0 24.8 0.5 70400
RUPALILIFE 50.6 51.7 50.3 0 51.4 -0.8 198000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 30.2 31.2 29.9 0 30.9 -0.7 720000
SAIHAMCOT 21.6 21.9 20.2 0 20.1 1.5 770250
SAIHAMTEX 37.1 37.3 35.5 0 36.2 0.9 1774600
SALAMCRST 35.7 35.9 34.2 0 34.6 1.1 655500
SALVOCHEM 21.4 21.5 20.9 0 20.9 0.5 1171500
SAMATALETH 0 0 0 0 23.7 0 0
SAMORITA 100.9 102 93.5 0 93.6 7.3 251000
SANDHANINS 59.5 61 59 0 59.8 -0.3 23100
SAPORTL 41.4 41.4 37 0 37.7 3.7 2175600
SAVAREFR 57 57 57 0 60 -3 100
SEBL1STMF 7.3 7.3 7 0 7 0.3 309000
SHAHJABANK 10.1 10.1 10 0 9.9 0.2 935400
SHYAMPSUG 6.9 6.9 6.3 0 6.3 0.6 1700
SIBL 12.2 12.3 11.4 0 11.5 0.7 1400250
SINGERBD 218 234 217.2 0 226.1 -8.1 350250
SINOBANGLA 26.3 26.4 25 0 25 1.3 323000
SONALIANSH 118 120 117 0 116.7 1.3 13550
SONARBAINS 17.6 18.1 17.2 0 17.2 0.4 83000
SONARGAON 8.9 8.9 8.6 0 8.7 0.2 21500
SOUTHEASTB 18.9 19.3 18.9 0 18.9 0 2982000
SPCERAMICS 14.3 14.5 13.1 0 13.3 1 607300
SPPCL 56.1 56.5 54 0 53.6 2.5 2775300
SQUARETEXT 87.1 87.7 85 0 84.1 3 408400
SQURPHARMA 233.1 236 231.9 0 234.3 -1.2 676210
STANCERAM 48 51 47.5 0 47 1 12500
STANDARINS 26.9 27.5 26 0 26 0.9 143000
STANDBANKL 11.8 11.8 11.4 0 11.3 0.5 1781000
STYLECRAFT 891 891 891 0 950 -59 200
SUMITPOWER 43.4 43.5 41.5 0 41.7 1.7 6286400
SUNLIFEINS 44 44.9 43.5 0 43.9 0.1 99500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 25 25.8 24.9 0 25 0 146000
TALLUSPIN 28.8 28.9 27.5 0 27.7 1.1 642500
TBL 0 0 0 0 0 0 0
TITASGAS 80.5 81.4 80.3 0 80.6 -0.1 672000
TRUSTB1MF 5.5 5.5 5.3 0 5.2 0.3 1788500
TRUSTBANK 14.2 14.2 13.6 0 13.8 0.4 507000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 229.9 233 227.7 0 229.2 0.7 18400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 27.8 28.6 27.4 0 28.2 -0.4 2902050
ULC 25.3 26 23.7 0 23.9 1.4 745200
UNIONCAP 21.6 21.6 19.8 0 19.7 1.9 782000
UNIQUEHRL 73.9 76.5 72 0 72.5 1.4 2517900
UNITEDAIR 12.1 12.2 11.7 0 11.8 0.3 3980500
UNITEDINS 33.1 33.3 33 0 32.6 0.5 6500
USMANIAGL 143 146 143 0 144.4 -1.4 57250
UTTARABANK 24.4 24.7 23.7 0 23.7 0.7 913175
UTTARAFIN 74.3 75.2 72 0 71.5 2.8 216350

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 21.5 21.5 20.6 0 20.5 1 145500
ZEALBANGLA 7.9 7.9 7.5 0 7.2 0.7 1500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 40.5 41.9 38.7 0 38.8 1.7 660500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 23.1 23.5 22.8 0 22.8 0.3 856000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 38.3 40 37.8 0 38.4 -0.1 736500

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,