Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 21-08-2014 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 6.2 6.3 6 6.1 6.1 0 553000
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 870 870 0 0
1STPRIMFMF 16.6 16.8 16.6 16.6 16.6 0 112500
2NDICB 245 249 238.2 242.3 242 0.3 450
3RDICB 0 0 0 202.6 202.6 0 0
4THICB 0 0 0 187.3 187.3 0 0
5THICB 0 0 0 158.4 158.4 0 0
6THICB 50.6 51.4 49.8 50 50.2 -0.2 16100
7THICB 0 0 0 88 88 0 0
8THICB 54.8 54.8 54.2 54.6 54.8 -0.2 7000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 35.9 35.9 34.1 35.5 33.9 1.6 3010000
ABB1STMF 6.5 6.6 6.5 6.5 6.4 0.1 335000
ABBANK 23.1 24 23.1 23.2 23.3 -0.1 1078500
ACI 340 344.9 335 341 333.4 7.6 641300
ACIFORMULA 87.2 89.8 87 87.5 88 -0.5 20300
ACIZCBOND 967 967 960 965 960.5 4.5 13
ACTIVEFINE 65.5 67.6 65 65.3 66.5 -1.2 870500
AFCAGRO 58 59.5 57.2 57.9 58.1 -0.2 714500
AFTABAUTO 77.5 78.6 77 77.4 78 -0.6 207650
AGNISYSL 20.1 20.6 20.1 20.2 20.1 0.1 217500
AGRANINS 19.1 21 19.1 19.3 19.5 -0.2 123000
AIBL1STIMF 5 5.1 5 5 5 0 59500
AIMS1STMF 39.5 39.5 38.8 39 39.1 -0.1 373000
ALARABANK 14.1 14.3 14.1 14.1 14.2 -0.1 372250
AL-HAJTEX 158.1 163.8 158 158.4 162.2 -3.8 139200
ALLTEX 6.6 6.8 6.6 6.7 6.7 0 38500
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 253.8 258.5 253.7 254.5 259.5 -5 8100
AMCL(PRAN) 222.9 225 220.1 222.4 223.7 -1.3 21600
ANLIMAYARN 23 23.7 23 23.2 23.5 -0.3 38000
ANWARGALV 25.1 25.2 24.7 25 24.9 0.1 172000
APEXFOOT 376.2 376.9 371 375.2 372.5 2.7 25200
APEXFOODS 0 0 0 100.3 100.3 0 0
APEXSPINN 66.8 68 66.5 66.6 67.6 -1 11000
APEXTANRY 152 153 150 151.6 151.1 0.5 96100
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 30.8 31.4 30.3 30.8 30.3 0.5 3394600
ARAMIT 298 298 293 295.9 295.7 0.2 5600
ARAMITCEM 43.3 44.3 43.2 43.2 44.7 -1.5 90500
ARGONDENIM 46.5 48.2 45.9 46.2 47 -0.8 647600
ASIAINS 20.5 22.2 20.1 21 21.9 -0.9 341000
ASIAPACINS 20.1 21 20 20.1 20.6 -0.5 34500
ATLASBANG 152.6 154 152.6 152.9 154 -1.1 29650
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 14.8 14.8 14.5 14.5 14.5 0 2600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 482 485 480.2 481.2 484.5 -3.3 18850
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 17.4 17.4 17.3 17.3 17.4 -0.1 227500
BATASHOE 982 985 971 982.4 976.2 6.2 5000
BATBC 0 0 0 2460.5 2460.5 0 0
BAYLEASING 25.3 26.4 25.2 25.5 25.2 0.3 489000
BDAUTOCA 24.5 24.8 24.3 24.4 24.7 -0.3 7750
BDBUILDING 60.4 62.1 60 60.1 61.4 -1.3 591500
BDCOM 24.2 25 24.1 24.7 24.1 0.6 111000
BDFINANCE 12 12.5 12 12 12.1 -0.1 429700
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 110.5 112 110.5 110.7 112.6 -1.9 19700
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 6.3 6.3 0 0
BDTHAI 23.7 24 23.3 23.5 23.8 -0.3 349100
BDWELDING 11.2 11.4 11.2 11.2 11.2 0 74500
BEACHHATCH 21.8 22.9 21.6 21.7 22.7 -1 961500
BEACONPHAR 13.1 13.5 13.1 13.1 13.4 -0.3 135500
BEDL 30.8 31.2 30.3 30.4 30.9 -0.5 581800
BENGALWTL 50 50.5 49.1 49.5 50.2 -0.7 710800
BERGERPBL 1070 1079 1068 1069.9 1078.3 -8.4 5650
BEXIMCO 39.4 39.9 37.1 39.2 37.5 1.7 12413300
BEXTEX 0 0 0 0 0 0 0
BGIC 22.9 23.7 22.5 22.8 22.6 0.2 45000
BIFC 15.4 15.9 15.1 15.3 14.8 0.5 324500
BLTC 0 0 0 0 0 0 0
BRACBANK 27.5 27.8 27.5 27.6 27.7 -0.1 790000
BRACSCBOND 0 0 0 1050 1050 0 0
BSC 622.25 629.5 609.5 622 611.5 10.5 295480
BSCCL 172 175.7 167.9 170.5 173.8 -3.3 725700
BSRMSTEEL 97.1 98 92.2 97.5 93 4.5 3500500
BXPHARMA 47.5 48.3 45.7 47.4 45.8 1.6 1838750
BXSYNTH 10.2 10.5 10 10.2 10 0.2 102000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 25.1 25.1 24.4 24.4 24.8 -0.4 8000
CITYBANK 15.3 15.7 15.3 15.3 15.5 -0.2 674600
CITYGENINS 18.6 19 18.5 18.6 18.8 -0.2 24100
CMCKAMAL 22.7 23.1 22.7 22.7 22.8 -0.1 578000
CONFIDCEM 116.8 119.4 115.8 116 117.6 -1.6 254900
CONTININS 21.7 22.2 21.7 22 22.3 -0.3 51000
CVOPRL 609.9 613.8 606.1 607.4 608.8 -1.4 25600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 19.5 19.9 19.2 19.4 19.6 -0.2 205000
DAFODILCOM 11.5 12 11.5 11.5 11.8 -0.3 98500
DBH 59.1 60.3 59 59.3 58 1.3 24500
DBH1STMF 5.4 5.4 5.3 5.3 5.3 0 616500
DELTALIFE 127.1 129 126.4 126.8 127.2 -0.4 180750
DELTASPINN 18 19 17.8 18 18.6 -0.6 1264200
DESCO 56 56.4 55.2 55.7 56.1 -0.4 122000
DESHBANDHU 17.1 17.4 17 17.1 17.3 -0.2 385000
DHAKABANK 17.8 17.8 17.6 17.7 17.7 0 82900
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 27.7 27.7 27 27.1 28.2 -1.1 63500
DSHGARME 97 102.5 97 97.3 100.4 -3.1 36500
DULAMIACOT 7.2 7.2 7 7 7 0 3500
DUTCHBANGL 85 85.9 84.8 85.2 85.5 -0.3 13000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 33.5 34.4 32.6 32.7 33.8 -1.1 220000
EASTLAND 34.1 34.4 34 34.1 34.1 0 103600
EASTRNLUB 412.1 419.9 405.6 409.3 413.3 -4 2750
EBL 27.5 27.8 27 27.2 27.5 -0.3 76000
EBL1STMF 6.1 6.2 6 6.1 6.1 0 680500
EBLNRBMF 5.7 5.9 5.7 5.7 5.7 0 27000
ECABLES 125.8 127 123.5 125 125.7 -0.7 42300
EHL 57.5 59.5 57 57.2 57.3 -0.1 674800
EMERALDOIL 46.5 47.8 46 46.2 46.9 -0.7 744500
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 50.7 52.9 49.8 50.6 51.7 -1.1 982000
EXIMBANK 10 10.1 10 10 10.1 -0.1 1214000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 22.9 23.2 22.8 22.8 22.8 0 1297500
FAREASTLIF 83.6 85 83 83.8 84.4 -0.6 34250
FASFIN 17 17 16.8 16.9 17 -0.1 20500
FBFIF 0 0 0 7.3 7.3 0 0
FEDERALINS 17.1 17.6 16.9 16.9 17.4 -0.5 411100
FINEFOODS 16.5 16.5 16 16.3 16.4 -0.1 63500
FIRSTSBANK 10.8 10.8 10.6 10.7 10.7 0 345400
FLEASEINT 17.6 18.2 17.5 17.6 17.5 0.1 290500
FUWANGCER 14.3 14.4 13.9 14 14.2 -0.2 261000
FUWANGFOOD 17.7 18.1 17.6 17.7 17.8 -0.1 224100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 22.8 23 22.5 22.6 22.8 -0.2 590600
GEMINISEA 125.6 130.1 125.2 128.7 130.1 -1.4 550
GENNEXT 16.7 17.1 16.6 16.7 16.8 -0.1 2278500
GHAIL 29.7 30.6 29.6 29.7 30.2 -0.5 254100
GHCL 39.7 40.5 39.2 39.4 40.1 -0.7 309000
GLAXOSMITH 1430 1455 1430 1440.5 1446.3 -5.8 850
GLOBALINS 19.7 20.2 19.6 19.7 19.8 -0.1 40000
GOLDENSON 44.9 46.1 44.9 44.9 45.9 -1 1751000
GP 329.8 337.5 329 330.3 333.6 -3.3 824400
GPHISPAT 53 54.3 51.5 52.8 51.6 1.2 742500
GQBALLPEN 109.7 112.9 109 110.1 111.9 -1.8 24050
GRAMEEN1 37.7 38.5 37.6 37.7 37.9 -0.2 167500
GRAMEENS2 14.2 14.6 14.2 14.2 14.5 -0.3 649500
GREENDELMF 4.5 4.7 4.4 4.4 4.5 -0.1 535000
GREENDELT 81 82.2 80.5 81.7 81.6 0.1 43100
GSPFINANCE 18.1 18.8 17.8 18 17.9 0.1 143500
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 25.4 25.5 25.3 25.4 26.1 -0.7 8500
HEIDELBCEM 512.7 514 505.5 511.2 504.2 7 175050
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 32.4 32.6 30.8 32.4 31.2 1.2 99000
HWAWELLTEX 54.4 54.7 52.1 53.6 52.7 0.9 1219500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 977 977 965 975 960.5 14.5 790
IBNSINA 97.6 99.9 97.6 97.9 98.2 -0.3 10900
ICB 1701 1710 1670 1692.75 1687.25 5.5 5600
ICB1STNRB 25 28.1 25 26.4 27.7 -1.3 49500
ICB2NDNRB 8.3 8.4 8.3 8.3 9.2 -0.9 108500
ICB3RDNRB 4.6 4.7 4.6 4.6 5.1 -0.5 520500
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 5 5.2 5 5 5.5 -0.5 44500
ICBEPMF1S1 4.8 5 4.8 4.8 5.3 -0.5 294500
ICBIBANK 4.7 4.8 4.6 4.7 4.6 0.1 78000
ICBISLAMIC 16.5 16.9 16.5 16.5 18.3 -1.8 12000
ICBSONALI1 7.5 7.6 7.5 7.5 8.3 -0.8 110500
IDLC 58.1 59.1 55.2 57.8 55.2 2.6 1582400
IFIC 23.2 23.6 23.1 23.2 23.3 -0.1 272550
IFIC1STMF 5.6 5.8 5.6 5.7 5.7 0 245000
IFILISLMF1 6.3 6.3 6.3 6.3 7 -0.7 295500
ILFSL 10.6 10.8 10.5 10.5 10.4 0.1 174000
IMAMBUTTON 7.6 7.6 7.5 7.5 7.7 -0.2 37000
INTECH 12.2 12.2 12 12.1 12.1 0 66500
IPDC 14.3 14.6 14.3 14.3 14.1 0.2 61000
ISLAMIBANK 22.9 23 22.8 22.9 22.9 0 481200
ISLAMICFIN 13.1 13.3 12.7 13.1 12.6 0.5 1120000
ISLAMIINS 21.5 22 21.5 21.6 22 -0.4 44500
ISNLTD 10 10 9.9 9.9 9.8 0.1 3500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 11.8 12 11.8 11.8 11.9 -0.1 123750
JAMUNAOIL 225.5 228 225.5 225.9 228.5 -2.6 109100
JANATAINS 17.1 17.9 17.1 17.2 17.8 -0.6 62800
JMISMDL 166.8 166.8 162 162.7 165 -2.3 37500
JUTESPINN 61.9 61.9 61.9 61.9 61.5 0.4 100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 18.6 19 18.6 18.6 18.8 -0.2 73100
KAY&QUE 12.2 13.9 12 12.4 12.8 -0.4 15500
KEYACOSMET 22.6 23 22.5 22.5 22.7 -0.2 637000
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 0 0 0 394 394 0 0
KPCL 50 50.4 48.1 49.9 50 -0.1 512200
KPPL 42.5 44.5 40.2 43.1 39.3 3.8 7441500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 112.6 114.6 110 112.8 113.7 -0.9 1853500
LANKABAFIN 46.4 46.4 44.1 46 44.6 1.4 2026000
LEGACYFOOT 26.3 27 26.1 26.2 26.4 -0.2 64500
LIBRAINFU 392 400 392 394.3 402.7 -8.4 1400
LINDEBD 820 820 779 805.6 794 11.6 4000
LRGLOBMF1 4.9 5 4.9 4.9 5 -0.1 27500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 15.7 15.8 15.1 15.5 15.3 0.2 3020500
MALEKSPIN 26 26.1 24.5 25.3 25 0.3 644000
MARICO 1014.9 1014.9 1010 1010.6 1015.8 -5.2 4750
MATINSPINN 52.2 52.2 48.8 50.8 49.9 0.9 1846000
MEGCONMILK 7.3 7.4 7.2 7.3 7.3 0 19500
MEGHNACEM 131 131.4 127.9 130.2 129.2 1 104700
MEGHNALIFE 92.7 95.5 92.3 92.7 93.4 -0.7 54850
MEGHNAPET 5.4 5.5 5.4 5.4 5.5 -0.1 2500
MERCANBANK 13.1 13.1 12.9 12.9 13 -0.1 750500
MERCINS 19.1 20.9 19.1 19.2 19.9 -0.7 102000
METROSPIN 16.5 16.6 16.2 16.3 16.4 -0.1 265000
MHSML 31.9 32 30.9 31.6 30.8 0.8 792500
MICEMENT 86.5 87 86.1 86.5 87.4 -0.9 170000
MIDASFIN 14.9 16.3 13.5 15.2 14.9 0.3 9500
MIRACLEIND 15.8 16.4 15.6 15.8 16.1 -0.3 129500
MITHUNKNIT 99 101.4 98 98.2 99.4 -1.2 181600
MJLBD 118.1 118.5 108.6 117.1 108.5 8.6 4201800
MODERNDYE 78 78 78 78 82 -4 50
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 27.5 27.9 27.2 27.3 27.1 0.2 23900
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 295 295 294.5 294.9 293.4 1.5 600
MPETROLEUM 275.7 278 274.1 274.3 277.1 -2.8 313400
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 228.2 232.5 227.5 227.6 228.5 -0.9 6100
NAVANACNG 51.8 53 51.5 51.6 52.6 -1 198900
NBL 10.9 11 10.8 10.8 10.8 0 1698000
NCCBANK 10.2 10.4 10.2 10.2 10.3 -0.1 388750
NCCBLMF1 5.6 5.7 5.6 5.6 5.5 0.1 17000
NHFIL 26.5 26.8 26.4 26.5 26.1 0.4 38000
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 25.5 26 25.5 25.7 26.3 -0.6 38000
NLI1STMF 8.9 9 8.9 8.9 9 -0.1 637000
NORTHERN 0 0 0 143 143 0 0
NORTHRNINS 32.8 33.4 31.9 32.1 32.4 -0.3 187500
NPOLYMAR 56.6 56.9 56.2 56.3 56.4 -0.1 41800
NTC 0 0 0 781 781 0 0
NTLTUBES 156.2 158 155 155.2 157 -1.8 118600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 231.4 237.7 228.1 230 233.1 -3.1 221000
ONEBANKLTD 12.5 12.6 12.4 12.5 12.5 0 841000
ORIONINFU 44.6 44.7 43.8 44 44.1 -0.1 270200
ORIONPHARM 45.3 46.4 45 45.2 45.8 -0.6 884900

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 53.6 54.5 53.4 53.8 55.2 -1.4 21500
PADMAOIL 336.9 340.3 334.7 335.7 339 -3.3 197800
PARAMOUNT 18.1 18.1 17.6 18 17.6 0.4 82500
PENINSULA 34.9 35.8 34.7 34.8 35.2 -0.4 2092200
PEOPLESINS 21.4 21.8 20.9 21 21.6 -0.6 172900
PF1STMF 4.8 4.9 4.6 4.8 5.1 -0.3 632000
PHARMAID 176.2 178.4 175.6 176.5 178.9 -2.4 20350
PHENIXINS 33.4 33.6 33.4 33.4 33.4 0 22800
PHOENIXFIN 25.1 26.4 25.1 25.3 25.3 0 522000
PHPMF1 5.4 5.5 5.3 5.3 5.4 -0.1 696500
PIONEERINS 45 45.7 45 45.3 45.7 -0.4 54000
PLFSL 15.6 15.7 15 15.4 15 0.4 1157400
POPULAR1MF 5.9 6.2 5.9 5.9 6.1 -0.2 1109000
POPULARLIF 150 150 147 148.4 150.2 -1.8 6500
POWERGRID 43.5 43.7 42.8 43.1 43 0.1 136500
PRAGATIINS 40.5 41 40.2 40.7 41.3 -0.6 16400
PRAGATILIF 130 131 124 125.9 127.3 -1.4 21500
PREMIERBAN 9.9 10 9.9 9.9 10 -0.1 845000
PREMIERCEM 97 97 92.1 95.1 92.9 2.2 209000
PREMIERLEA 6.9 7.2 6.9 6.9 7 -0.1 103000
PRIME1ICBA 4.5 4.7 4.5 4.6 5 -0.4 124000
PRIMEBANK 20.2 20.2 20 20.1 20 0.1 125750
PRIMEFIN 17.2 17.6 16.9 17.3 16.7 0.6 1188150
PRIMEINSUR 18.5 19.2 18.3 18.4 18.9 -0.5 79750
PRIMELIFE 86.6 86.8 84.7 86.5 84.8 1.7 17100
PRIMETEX 22.6 22.9 22.5 22.5 22.5 0 89500
PROGRESLIF 106 108 105.1 107.2 107.7 -0.5 4500
PROVATIINS 23.7 23.8 21.9 23 22.7 0.3 132500
PTL 40.9 41.4 38.8 40 40.4 -0.4 1274750
PUBALIBANK 25.8 26.3 25.4 25.7 25.6 0.1 93925
PURABIGEN 16 16.9 16 16.3 16.7 -0.4 88500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 35.9 36.9 35.9 36.2 36.6 -0.4 155500
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 44.6 47.5 42.1 44.2 44.2 0 69500
RAHIMTEXT 315 323.4 312 314.7 320.5 -5.8 2250
RAKCERAMIC 42 42.8 41.9 41.9 42.1 -0.2 125200
RANFOUNDRY 98.7 100 98.6 99 99.5 -0.5 39000
RDFOOD 16.8 17.2 16.8 16.8 17 -0.2 257600
RECKITTBEN 999.9 999.9 982 994 968 26 550
RELIANCE1 8.6 8.7 8.6 8.6 8.7 -0.1 571500
RELIANCINS 56.4 57 56.4 56.8 56.8 0 2000
RENATA 912 916.7 907.6 912.9 907.7 5.2 25800
RENWICKJA 270.2 276.9 266 272.6 270.8 1.8 20100
REPUBLIC 26.8 27.4 26.8 26.9 27.2 -0.3 64000
RNSPIN 23.2 23.7 23.1 23.1 23.2 -0.1 226500
RUPALIBANK 60.8 60.8 60.5 60.5 60.5 0 6000
RUPALIINS 25.3 27 25.2 25.4 26 -0.6 170200
RUPALILIFE 51 52.5 50.2 50.8 51.7 -0.9 56000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 21.3 21.4 20.8 21 21.2 -0.2 186000
SAIHAMCOT 21.9 22.5 21.8 22 22.3 -0.3 586250
SAIHAMTEX 29.8 30 28.8 29.5 28.7 0.8 163700
SALAMCRST 32.4 33.1 31.9 32.4 31.9 0.5 422500
SALVOCHEM 18.7 19.1 18.6 18.7 18.8 -0.1 466500
SAMATALETH 25 25.9 24.1 24.9 24.4 0.5 5000
SAMORITA 89.9 90 89 89.6 89.3 0.3 35500
SANDHANINS 58 59.3 58 58.6 58.7 -0.1 27000
SAPORTL 26.5 27.3 26.1 26.3 26.4 -0.1 297400
SAVAREFR 57.1 58 57.1 57.7 60.1 -2.4 150
SEBL1STMF 8.7 9.2 8.7 8.7 8.9 -0.2 579000
SHAHJABANK 10.1 10.2 10 10 10.1 -0.1 384150
SHYAMPSUG 6.5 6.9 6.5 6.7 6.4 0.3 1000
SIBL 11 11.2 11 11 11.1 -0.1 1512250
SINGERBD 194.2 196.9 194.2 194.9 194.6 0.3 100400
SINOBANGLA 23 23.7 23 23.1 23.3 -0.2 102000
SONALIANSH 116.7 120 116.7 117.2 120.6 -3.4 10100
SONARBAINS 17.3 18.2 17.1 17.4 17.6 -0.2 99000
SONARGAON 8.6 8.8 8.6 8.7 8.9 -0.2 30500
SOUTHEASTB 17.5 17.8 17.4 17.4 17.7 -0.3 684500
SPCERAMICS 12.5 12.8 12 12.5 12 0.5 295600
SPPCL 51 52.4 50.6 50.8 51.7 -0.9 974400
SQUARETEXT 89.5 89.5 87 89.4 87.3 2.1 333150
SQURPHARMA 275.7 279.4 273.7 275.7 278 -2.3 984390
STANCERAM 47.5 47.5 47.5 47.5 51.5 -4 1000
STANDARINS 24.1 24.8 24.1 24.7 24.8 -0.1 14500
STANDBANKL 10.9 11.1 10.7 10.7 10.8 -0.1 819500
STYLECRAFT 892 900 892 896 917.6 -21.6 200
SUMITPOWER 36.3 37.2 36 36.2 36.8 -0.6 1555200
SUNLIFEINS 44.1 45.5 44 44.2 45.4 -1.2 64500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 26.8 27 26.7 26.8 27.3 -0.5 20000
TALLUSPIN 29.9 30.6 29.1 29.4 29.9 -0.5 731600
TBL 0 0 0 0 0 0 0
TITASGAS 83.8 83.8 81.6 83 83.4 -0.4 1169000
TRUSTB1MF 6 6.1 5.9 6 5.9 0.1 346500
TRUSTBANK 13.3 13.7 13.1 13.4 13.2 0.2 400500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 257 258 235.3 250.5 243.3 7.2 38400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 25 25.4 24.6 24.7 25.1 -0.4 1018400
ULC 21.7 22.5 21.5 21.5 21.6 -0.1 255600
UNIONCAP 18.1 18.7 18 18.2 18.2 0 200500
UNIQUEHRL 63.5 65 63.2 63.7 64.2 -0.5 473500
UNITEDAIR 11.3 11.6 11.2 11.3 11.5 -0.2 2197700
UNITEDINS 32.5 32.8 32.5 32.6 32.9 -0.3 1400
USMANIAGL 142.2 144.8 141.2 141.6 144 -2.4 25000
UTTARABANK 23.2 23.5 23.1 23.3 23 0.3 521350
UTTARAFIN 66.1 68.2 66 66 66.4 -0.4 208300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 21.8 23 21.4 21.6 21.7 -0.1 117500
ZEALBANGLA 7.3 7.3 7.3 7.3 7.2 0.1 1100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 55.5 57.1 54.8 55 55.2 -0.2 820000

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,