Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 03-09-2015 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 0 0 0 4.9 4.9 0 0
1STBSRS 0 0 0 0 0 0 0
1STICB 1605 1610 1580 1605.6 1605.3 0.3 745
1STPRIMFMF 10.8 10.9 10.4 10.8 10.5 0.3 147348
2NDICB 285 288 285 285.5 280.8 4.7 120
3RDICB 0 0 0 309.8 309.8 0 0
4THICB 0 0 0 230.3 230.3 0 0
5THICB 210 210 210 210 208.8 1.2 200
6THICB 55.4 56 55 55.4 55.4 0 12560
7THICB 108 108 107 107.5 107 0.5 400
8THICB 66.5 66.5 65.3 66.3 66.3 0 1835

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 32.2 32.2 31.3 31.8 31.8 0 212457
ABB1STMF 5.5 5.5 5.3 5.4 5.4 0 365175
ABBANK 21.6 21.8 21.3 21.4 21.5 -0.1 1086587
ACI 557 562 551.6 553.9 558.1 -4.2 73442
ACIFORMULA 180.9 184.7 178.7 181.3 183.6 -2.3 68873
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 58.2 58.2 57.5 58.1 57.7 0.4 250158
AFCAGRO 63.1 64 62.9 63.2 63.9 -0.7 275768
AFTABAUTO 60 60.9 59.2 59.7 60.1 -0.4 131628
AGNISYSL 26.2 26.3 25.8 26.1 26 0.1 391208
AGRANINS 14.3 14.6 14.1 14.3 14.2 0.1 19988
AIBL1STIMF 6.1 6.1 5.6 6.1 5.6 0.5 1574660
AIMS1STMF 31.9 32.2 31.7 32 31.3 0.7 278106
ALARABANK 12.7 12.8 12.5 12.6 12.7 -0.1 432303
AL-HAJTEX 124.5 125.9 117.5 124.1 120.9 3.2 509841
ALLTEX 20.4 20.7 20.2 20.3 20.7 -0.4 651564
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 290.2 293 280 290.8 286.1 4.7 21950
AMCL(PRAN) 231 233.5 228.6 230.2 232.3 -2.1 79758
ANLIMAYARN 24.7 24.9 23.7 24.6 23.6 1 564346
ANWARGALV 63.4 63.4 58.2 63.4 57.7 5.7 459343
APEXFOOT 373 380 368 372.5 371.4 1.1 14909
APEXFOODS 155.1 159.5 145.3 157.5 146.9 10.6 278116
APEXSPINN 76.2 76.2 73.6 75.7 74.2 1.5 87179
APEXTANRY 153.9 154.9 142.5 153.2 146.5 6.7 424835
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 22.3 22.3 21.5 22.1 21.8 0.3 1959240
ARAMIT 300 305 295 302.3 295 7.3 24769
ARAMITCEM 38.3 38.7 37 38.3 37.5 0.8 323379
ARGONDENIM 25.8 25.9 25.4 25.5 25.5 0 269885
ASIAINS 13.6 14 13.6 13.8 13.9 -0.1 55511
ASIAPACINS 14.7 14.7 14.7 14.7 14.8 -0.1 650
ATLASBANG 143.7 147 142.1 143.9 142.7 1.2 34788
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 22.2 22.2 22.1 22.2 21.6 0.6 2986

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 355.1 359.5 353.6 356.8 354.8 2 24866
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 15.3 15.4 15.1 15.3 15.2 0.1 59599
BATASHOE 1328 1335 1321 1331.5 1329.5 2 449
BATBC 2993 3040 2964 2975.6 2963.8 11.8 138
BAYLEASING 19.1 19.6 18.8 19.2 18.6 0.6 311908
BDAUTOCA 33.9 34.2 31.9 33.9 33.1 0.8 36217
BBS 47.1 47.1 45.6 46.4 46.7 -0.3 720492
BDCOM 25.9 26.2 25.8 26 25.8 0.2 228792
BDFINANCE 10.6 10.7 10.3 10.5 10.3 0.2 424653
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 175.2 179 168 176 174.7 1.3 41842
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 5.5 5.5 0 0
BDTHAI 36 36.6 35.8 36.3 36.5 -0.2 588491
BDWELDING 24.4 24.5 23.6 24.2 24 0.2 1753410
BEACHHATCH 22.5 22.5 20.7 22.5 20.5 2 2994951
BEACONPHAR 15.6 15.6 15.2 15.5 15.3 0.2 300388
BARKAPOWER 34.7 34.8 34.5 34.7 34.6 0.1 954360
BENGALWTL 75 75.5 72.5 74.6 72.6 2 468789
BERGERPBL 2037.8 2038.9 2010 2031.3 2018.4 12.9 306
BEXIMCO 30.2 30.4 30 30.1 30.5 -0.4 1123012
BEXTEX 0 0 0 0 0 0 0
BGIC 17.5 18 17.5 17.7 17.6 0.1 135885
BIFC 8 8.4 7.8 8 8.3 -0.3 146685
BLTC 0 0 0 0 0 0 0
BRACBANK 39.2 39.2 37.8 39 38.7 0.3 392675
BRACSCBOND 0 0 0 1040 1040 0 0
BSC 376.2 380 375 375.5 377.4 -1.9 10509
BSCCL 116 121.5 116 116.3 119.9 -3.6 364171
BSRMSTEEL 82 82.3 80.8 81.6 81.6 0 270079
BXPHARMA 66.1 66.8 65.3 66 65.8 0.2 555906
BXSYNTH 8 8.1 7.9 8 8 0 16773

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 18.7 18.7 17.9 18.6 17.9 0.7 51611
CITYBANK 19 19.1 18.7 18.9 18.9 0 1062870
CITYGENINS 12.6 12.8 12.6 12.7 12.6 0.1 53979
CMCKAMAL 14.5 14.6 14.1 14.4 14.3 0.1 411706
CONFIDCEM 88.2 88.9 86.7 88.1 87.8 0.3 28676
CONTININS 14.6 14.6 14.5 14.6 14.6 0 10928
CVOPRL 416 421.5 415.2 416 416.5 -0.5 80564

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 16.9 17.5 16.8 16.9 16.9 0 950445
DAFODILCOM 17.7 17.7 16.8 17.6 17 0.6 224915
DBH 100.3 103 98 99.9 100.9 -1 134500
DBH1STMF 4.5 4.5 4.3 4.4 4.4 0 530244
DELTALIFE 106.6 107.8 106.4 106.5 106.9 -0.4 104993
DELTASPINN 11.2 11.3 11.1 11.2 11.1 0.1 312711
DESCO 71.9 72 71.2 71.6 71.7 -0.1 435535
DESHBANDHU 14.6 14.8 14 14.6 14.2 0.4 913904
DHAKABANK 19.5 19.7 19.3 19.5 19.4 0.1 102124
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 17.8 17.8 17.3 17.6 17.7 -0.1 8481
DSHGARME 94.2 95 87 92.5 88.6 3.9 148202
DULAMIACOT 7.9 7.9 7.9 7.9 7.8 0.1 5184
DUTCHBANGL 100 103 97.5 101.3 98.7 2.6 118159

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 26 26 24.5 24.9 25.7 -0.8 220
EASTLAND 22 22.1 21.8 22 22 0 87855
EASTRNLUB 383.2 383.2 383.2 383.2 369.1 14.1 1
EBL 25 25.4 24.8 25.2 25.3 -0.1 333245
EBL1STMF 0 0 0 4.8 4.8 0 0
EBLNRBMF 4.3 4.3 4.3 4.3 4.3 0 11300
ECABLES 0 0 0 126.1 126.1 0 0
EHL 41.3 42.4 41 41.5 41.6 -0.1 119885
EMERALDOIL 48.8 49.1 46.6 48.8 46.5 2.3 2786556
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 49.2 49.2 48 48.6 48.8 -0.2 98037
EXIMBANK 9 9.1 8.9 8.9 9 -0.1 353379

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 13.4 13.5 13.2 13.3 13.4 -0.1 1817278
FAREASTLIF 65.2 65.2 63.9 64.9 64.3 0.6 23839
FASFIN 12.3 12.5 12 12.2 11.9 0.3 207810
FBFIF 0 0 0 7 7 0 0
FEDERALINS 11.3 11.4 11.1 11.3 11.3 0 290571
FEKDIL 24.8 25 24.5 24.8 24.7 0.1 198015
FINEFOODS 10 10.1 9.8 9.9 10 -0.1 51299
FIRSTSBANK 9 9.1 9 9.1 9 0.1 439711
FIRSTFIN 11.9 12.2 11.8 12 11.5 0.5 205046
FUWANGCER 14 14.2 12.9 14 13 1 1805817
FUWANGFOOD 22.5 22.5 21.6 22.4 21.6 0.8 1320689

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 18.1 18.4 18 18.1 18.1 0 214067
GEMINISEA 459 462 428 457.6 426.7 30.9 18550
GENNEXT 11 11 10.8 10.9 10.9 0 1140032
GHAIL 29.5 29.5 27.3 29.3 27.5 1.8 1041657
GHCL 38.5 38.9 37 38.4 38.8 -0.4 21685
GLAXOSMITH 2130 2164.5 2120 2144 2107.9 36.1 130
GLOBALINS 13 13 13 13 12.9 0.1 1482
GOLDENSON 27.2 27.4 26.9 27.3 27 0.3 185021
GP 316.3 316.7 314.5 315.4 315.5 -0.1 141354
GPHISPAT 46 46 44.2 45.9 44.5 1.4 190387
GQBALLPEN 74 74.5 73.3 73.8 74 -0.2 17922
GRAMEEN1 26.3 26.5 26 26.2 26 0.2 59335
GRAMEENS2 12 12 11.8 12 12 0 432551
GREENDELMF 4.5 4.6 4.4 4.5 4.4 0.1 309864
GREENDELT 52 52.2 51.2 51.8 51.5 0.3 3416
GSPFINANCE 12.8 12.9 12.6 12.9 12.5 0.4 339832
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 47 47.9 46 46.6 46 0.6 166209
HEIDELBCEM 619 620 610 616.6 606.1 10.5 30156
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 27.1 27.1 26 27 26.1 0.9 277167
HWAWELLTEX 33.5 33.7 33.1 33.5 33.5 0 80880

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 965 980 960 970.5 961 9.5 496
IBNSINA 147 149.2 139.1 148.2 142.3 5.9 523856
ICB 137.5 139.4 135.6 139.1 136.8 2.3 168173
ICB1STNRB 19.8 19.8 19.8 19.8 22 -2.2 200
ICB2NDNRB 7.5 7.6 7.1 7.4 7.8 -0.4 569990
ICB3RDNRB 4.1 4.2 3.9 4 4.3 -0.3 1314525
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4.4 4.7 4.3 4.4 4.7 -0.3 305559
ICBEPMF1S1 5.6 5.7 5.3 5.5 5.8 -0.3 602390
ICBIBANK 4.6 4.6 4.3 4.5 4.4 0.1 129365
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 6.5 6.7 6.5 6.5 7.2 -0.7 245500
IDLC 59.5 60.9 59.1 59.5 59.4 0.1 897454
IFIC 21.7 22 21.5 21.6 22 -0.4 1033348
IFIC1STMF 0 0 0 4.7 4.7 0 0
IFILISLMF1 6.4 6.7 6.3 6.4 7 -0.6 3942991
ILFSL 10.8 11.1 10.8 10.9 10.8 0.1 378540
IMAMBUTTON 11 11.3 10.3 11 10.8 0.2 25300
INTECH 12.4 12.5 12.3 12.5 12.4 0.1 70642
IPDC 20.8 21.4 20.2 20.5 20.8 -0.3 359266
ISLAMIBANK 27 28.2 26.8 27 28.3 -1.3 2489866
ISLAMICFIN 13.5 13.7 13.3 13.5 13 0.5 658052
ISLAMIINS 15.6 16 15.6 15.8 15.7 0.1 7824
ISNLTD 10.7 10.8 10.6 10.7 10.7 0 39328

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 10.5 10.7 10.5 10.5 10.7 -0.2 231803
JAMUNAOIL 201 203.6 200.5 200.9 201.7 -0.8 38141
JANATAINS 12.3 12.5 12.2 12.4 12.5 -0.1 7934
JMISMDL 175.7 178 172.8 176.4 174.1 2.3 98185
JUTESPINN 71 74 70 72.5 71.9 0.6 2917

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 13.6 13.7 13.5 13.6 13.8 -0.2 11732
KAY&QUE 13.2 13.5 13.2 13.4 13.4 0 3318
KEYACOSMET 18.1 18.6 17.9 18.2 18.4 -0.2 1410558
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 403.2 407.2 402 404.3 402.9 1.4 3821
KPCL 70.9 71.9 70.7 71.2 71.6 -0.4 806060
KPPL 18.9 18.9 18.3 18.7 18.3 0.4 982502

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 113.5 114.4 112.9 113.7 113.4 0.3 761710
LANKABAFIN 28.7 28.9 28 28.4 27.8 0.6 643224
LEGACYFOOT 33.2 33.6 30.1 33.2 30.9 2.3 1274927
LIBRAINFU 393 401 390 396.4 395.5 0.9 1891
LINDEBD 1176.7 1176.7 1100 1176.6 1107.5 69.1 80882
LRGLOBMF1 5 5 4.8 4.9 5 -0.1 124036

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 8.7 8.8 8.6 8.7 8.7 0 561691
MALEKSPIN 19.6 19.7 19 19.4 19.3 0.1 337795
MARICO 1452.8 1470 1452 1458.8 1449.5 9.3 872
MATINSPINN 46.4 46.4 44.2 46 45 1 445478
MEGCONMILK 8.9 8.9 8 8.9 8.1 0.8 90200
MEGHNACEM 110.5 110.8 108 109.6 108.4 1.2 21503
MEGHNALIFE 55 56 54.5 54.8 54.7 0.1 43370
MEGHNAPET 6.2 6.2 5.8 6.1 6 0.1 20850
MERCANBANK 10.1 10.2 10.1 10.2 10.3 -0.1 726575
MERCINS 12.6 12.6 12.5 12.6 12.6 0 28244
METROSPIN 10 10 9.8 9.9 9.9 0 85233
MHSML 35.8 35.9 34.2 35.7 34.3 1.4 755044
MICEMENT 80 80 76.6 79.1 77 2.1 53133
MIDASFIN 14.4 14.5 12.9 14.4 14.2 0.2 81015
MIRACLEIND 19.1 19.5 18 19.1 18.4 0.7 1321899
MITHUNKNIT 84.4 84.9 82.5 83.9 83 0.9 344626
MJLBD 106 106.6 105.7 106 106.3 -0.3 176110
MODERNDYE 160 175 98.1 158.1 91.4 66.7 28333
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 44.2 46.6 44.2 45.1 45 0.1 232744
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 280 299.9 280 284.4 282.8 1.6 1027
MPETROLEUM 193.2 196 192.5 193.1 196.2 -3.1 123967
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 183.9 185 181 182 184.7 -2.7 6460
NAVANACNG 55.8 56 54.1 55.7 54.9 0.8 257682
NBL 9.9 10 9.8 9.9 9.9 0 1557121
NCCBANK 9.2 9.3 9.1 9.1 9.2 -0.1 271390
NCCBLMF1 4.4 4.5 4.4 4.4 4.4 0 1023600
NHFIL 28.4 29.8 28.2 28.6 28.2 0.4 451748
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 23 24.3 21.4 23.1 22.9 0.2 81050
NLI1STMF 8.3 8.3 8.1 8.2 8.1 0.1 56210
NORTHERN 340 374 336 343.4 349.8 -6.4 21244
NORTHRNINS 18.9 19 18.6 18.8 19 -0.2 40111
NPOLYMAR 107.4 107.9 105.8 106.6 106.8 -0.2 105997
NTC 635 649 635 643.3 650 -6.7 748
NTLTUBES 119 120 116.4 118.6 118.3 0.3 36349

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 274.1 275 272.8 274.1 273.9 0.2 22555
ONEBANKLTD 13.1 13.4 13.1 13.2 13.5 -0.3 1166929
ORIONINFU 58.8 59.8 55.6 58.6 56.3 2.3 1232889
ORIONPHARM 38.1 38.3 37.1 38 37.4 0.6 265978

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 30.4 31 30.1 30.3 30.6 -0.3 16717
PADMAOIL 246 248.8 245.2 246.9 246.3 0.6 66332
PARAMOUNT 12.3 12.4 12.1 12.4 12.3 0.1 26571
PENINSULA 19.7 20 19.6 19.8 20 -0.2 125548
PEOPLESINS 15.9 15.9 15.3 15.7 15.5 0.2 3652
PF1STMF 4.5 4.6 4.5 4.5 5 -0.5 201500
PHARMAID 276.5 276.5 270.1 273.8 271.4 2.4 29248
PHENIXINS 23.2 23.2 22.9 23.1 22.9 0.2 17699
PHOENIXFIN 17.5 17.8 17.3 17.6 17.1 0.5 392101
PHPMF1 4.5 4.5 4.3 4.4 4.3 0.1 176766
PIONEERINS 34 34.3 33.6 34 34.1 -0.1 42887
PLFSL 15.8 16 15.5 15.7 15.5 0.2 560588
POPULAR1MF 4.8 4.9 4.7 4.8 4.8 0 241801
POPULARLIF 81 82 79 81.2 81.9 -0.7 16555
POWERGRID 39.1 39.9 38.8 39.1 39.5 -0.4 23270
PRAGATIINS 26.6 26.6 26.2 26.5 27.1 -0.6 7036
PRAGATILIF 93.8 94 92.1 93 93 0 7844
PREMIERBAN 8.8 8.9 8.6 8.7 8.8 -0.1 390264
PREMIERCEM 78.9 78.9 74.7 77.9 75 2.9 104305
PREMIERLEA 8.4 8.5 8.3 8.3 8.4 -0.1 95538
PRIME1ICBA 4.8 4.9 4.8 4.9 5.3 -0.4 519400
PRIMEBANK 19.4 19.6 19.3 19.4 19.3 0.1 135445
PRIMEFIN 12.2 12.5 12.2 12.2 12.2 0 279933
PRIMEINSUR 14.5 15.1 14.5 14.7 15 -0.3 37315
PRIMELIFE 38.5 38.5 35.3 38.1 36.9 1.2 66485
PRIMETEX 21 21 20.2 20.8 20.2 0.6 362399
PROGRESLIF 62.5 62.5 62.5 62.5 62.1 0.4 200
PROVATIINS 13.6 13.8 13.5 13.7 14 -0.3 6991
PTL 18.3 18.4 18.1 18.3 18.2 0.1 174954
PUBALIBANK 23 23.4 22.8 23 23 0 292128
PURABIGEN 14.2 14.2 13.8 13.9 14 -0.1 114140

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 72.6 75.3 72.6 72.9 74.2 -1.3 517137
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 44.8 45.5 43.9 44.9 43.1 1.8 51350
RAHIMTEXT 300 308.9 300 303.1 308.5 -5.4 18267
RAKCERAMIC 71.1 71.4 70.5 70.9 71.5 -0.6 294142
RANFOUNDRY 105.5 107.8 105 105.7 106.5 -0.8 79152
RDFOOD 14.3 14.5 13.5 14.3 13.5 0.8 126200
RECKITTBEN 1757 1758.9 1730 1755.4 1735 20.4 1088
RELIANCE1 7.7 7.9 7.6 7.8 7.6 0.2 911353
RELIANCINS 46 46.1 45 45.3 46.8 -1.5 678
RENATA 1240.5 1245 1207.9 1240.3 1205.6 34.7 26815
RENWICKJA 271 273 269.1 271.2 272 -0.8 3310
REPUBLIC 14.4 14.5 14.4 14.5 14.4 0.1 4139
RNSPIN 22.1 22.4 21.9 22 22 0 267489
RUPALIBANK 46.4 47 46.2 46.4 46.2 0.2 7222
RUPALIINS 16.1 16.3 16.1 16.2 16.1 0.1 19573
RUPALILIFE 30.3 30.7 30 30.2 30.6 -0.4 28135

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 22.4 22.4 20.9 22.3 21.1 1.2 1275340
SAIHAMCOT 20.5 20.6 20.2 20.3 20.7 -0.4 319525
SAIHAMTEX 21.2 21.7 21.2 21.3 21.5 -0.2 73730
SALAMCRST 30.2 30.2 29.4 29.7 29.6 0.1 269231
SALVOCHEM 15.3 15.4 14.4 15.2 14.6 0.6 760710
SAMATALETH 29 29.9 28.3 29.7 29.6 0.1 5550
SAMORITA 90.1 91.9 87.7 90.1 88.8 1.3 257260
SANDHANINS 40 40 39.5 39.9 39.9 0 10024
SAPORTL 55.1 56 54 55.7 53.9 1.8 886954
SAVAREFR 53.9 53.9 50.2 51 51.9 -0.9 312
SEBL1STMF 7.6 7.8 7.6 7.7 7.7 0 152800
SHAHJABANK 11.3 11.5 11.2 11.4 11.3 0.1 1204770
SHYAMPSUG 0 0 0 7.1 7.1 0 0
SIBL 13.3 13.5 13.3 13.3 13.4 -0.1 94045
SINGERBD 166.5 167.9 166.5 166.6 166.7 -0.1 58319
SINOBANGLA 28.7 28.8 26.4 28.5 27 1.5 1601017
SONALIANSH 128 129 126 126.9 125.4 1.5 20373
SONARBAINS 17.1 17.2 16.7 17 16.9 0.1 22363
SONARGAON 8.6 8.6 8.5 8.5 8.6 -0.1 11055
SOUTHEASTB 17.2 17.4 17.1 17.2 17.2 0 701065
SPCERAMICS 9.9 10 9.7 9.9 9.8 0.1 212814
SPPCL 54.4 54.7 53.8 54.4 53.9 0.5 49588
SQUARETEXT 77 77.4 76.7 77.1 77.3 -0.2 174391
SQURPHARMA 253.5 254.4 252 253.2 254.4 -1.2 506994
STANCERAM 52.1 53.9 49.5 51.1 51.1 0 171747
STANDARINS 16 16 15.6 15.7 15.7 0 6088
STANDBANKL 9.3 9.4 9.2 9.2 9.3 -0.1 230793
STYLECRAFT 1005 1006.5 1002 1005.4 1000 5.4 69
SUMITPOWER 36.4 36.6 36 36.4 36.4 0 574607
SUNLIFEINS 27.4 27.9 27.4 27.6 27.5 0.1 13941

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 17.4 17.6 17.4 17.5 17.6 -0.1 37854
TALLUSPIN 21.8 22 21 21.9 21.4 0.5 366984
TBL 0 0 0 0 0 0 0
TITASGAS 74.2 74.4 73.5 73.9 74.1 -0.2 894152
TRUSTB1MF 0 0 0 4.7 4.7 0 0
TRUSTBANK 20.7 21 20.7 20.7 20.7 0 333021

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 169 170.8 167 167.8 168.2 -0.4 20391

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 21 21.2 21 21.1 21.1 0 1206750
UNITEDFIN 20 20.5 19.9 19.9 20 -0.1 184604
UNIONCAP 14.1 14.1 13.7 14 13.6 0.4 194347
UNIQUEHRL 51 51.3 49.8 50.7 51.2 -0.5 190610
UNITEDAIR 9.8 10 9.7 9.8 9.9 -0.1 4188273
UNITEDINS 25.1 25.1 24.3 24.8 24.8 0 10973
USMANIAGL 107.1 108.9 107 108.3 108.9 -0.6 16020
UTTARABANK 21.1 21.3 21.1 21.2 21.2 0 190497
UTTARAFIN 55.9 56.9 55.7 55.8 55.5 0.3 63549

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 22.4 22.7 21.5 22.5 21.9 0.6 271809
ZEALBANGLA 0 0 0 7.4 7.4 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 55.5 55.5 53.6 55.3 53.9 1.4 1504921

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 15.8 16.3 15.8 16 16.1 -0.1 643590

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 22.4 22.5 21.1 22.3 21.6 0.7 768259

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 63 63.8 62 62.4 63.5 -1.1 502992

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 83.3 83.6 81.7 82.9 82.1 0.8 794108

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 42.8 43.2 42 42.7 42.1 0.6 434574

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 185.2 190.2 185 185.5 189.6 -4.1 725486

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 28.9 29.4 28 28.9 28.3 0.6 3895374

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 25.5 26 25.4 25.7 25.6 0.1 247158

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 23.6 25.1 23.4 23.7 24.7 -1 2665258

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 18.3 18.4 18 18.2 18.2 0 1314954

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 102.8 102.8 101.3 101.7 102.4 -0.7 387988

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 42.6 42.8 42 42.2 42.8 -0.6 511505

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ATCSLGF 7 7.2 6.9 7 7 0 68704

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UPGDCL 147.5 151.5 147 147.3 150.2 -2.9 612065

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BSRMLTD 106.8 109.7 105 106.8 109.1 -2.3 430661

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TOSRIFA 24.1 24.5 23.6 23.8 24.1 -0.3 551024

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OAL 54.7 56.2 54.7 55 56.3 -1.3 791465

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AMANFEED 78.5 90 76.8 79.5 85.3 -5.8 7377320

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,