Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 31-03-2015 04:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 4.5 4.6 4.5 0 4.6 -0.1 15496
1STBSRS 0 0 0 0 0 0 0
1STICB 1075 1075 1074 0 1051 24 52
1STPRIMFMF 12.4 12.6 12.4 0 12.6 -0.2 86023
2NDICB 0 0 0 0 268.5 0 0
3RDICB 0 0 0 0 225.9 0 0
4THICB 0 0 0 0 197 0 0
5THICB 0 0 0 0 180 0 0
6THICB 0 0 0 0 58.1 0 0
7THICB 0 0 0 0 83 0 0
8THICB 63 64 63 0 63.1 -0.1 1500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 37.7 38.2 37.4 0 37.5 0.2 354847
ABB1STMF 0 0 0 0 5.6 0 0
ABBANK 23.1 23.4 23 0 23.1 0 163861
ACI 534.1 547 530.4 0 534.4 -0.3 204761
ACIFORMULA 155.7 161.9 155.5 0 158.9 -3.2 213894
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 64 64.2 63.5 0 63.8 0.2 54917
AFCAGRO 42.9 43.5 42.8 0 43 -0.1 19200
AFTABAUTO 55.9 56.7 55.2 0 56.1 -0.2 46049
AGNISYSL 32 32.2 31.2 0 31.1 0.9 2059940
AGRANINS 15.1 15.2 15 0 15.8 -0.7 21561
AIBL1STIMF 4.4 4.4 4.4 0 4.5 -0.1 1000
AIMS1STMF 27 27 26.5 0 26.8 0.2 37850
ALARABANK 12.4 12.5 12.3 0 12.6 -0.2 48738
AL-HAJTEX 95.5 96.6 95.1 0 95.6 -0.1 41617
ALLTEX 23.1 23.4 23 0 22.8 0.3 288496
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 333 341 331 0 338.3 -5.3 10199
AMCL(PRAN) 204.3 209 204.3 0 205.2 -0.9 858
ANLIMAYARN 18 18.2 18 0 18.2 -0.2 6000
ANWARGALV 38 38.9 38 0 38.4 -0.4 30302
APEXFOOT 386.1 391.8 377 0 382.3 3.8 17023
APEXFOODS 97 97.5 97 0 98.1 -1.1 4000
APEXSPINN 69.1 69.9 69 0 69 0.1 3200
APEXTANRY 122.5 123 121.5 0 122.5 0 5621
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 15 15.2 14.9 0 15.1 -0.1 309856
ARAMIT 297.5 298 297.5 0 301.1 -3.6 2244
ARAMITCEM 28.1 28.8 28.1 0 28.1 0 9245
ARGONDENIM 32.3 32.6 32.1 0 32.1 0.2 68453
ASIAINS 17.7 17.8 17.2 0 17.7 0 1018
ASIAPACINS 15.1 15.1 15.1 0 15.3 -0.2 550
ATLASBANG 128.5 131 128.1 0 129 -0.5 3709
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 0 0 0 0 20.2 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 343.7 345 341 0 339.4 4.3 11062
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 13.3 13.9 13.1 0 13.4 -0.1 63311
BATASHOE 1356.1 1360 1356 0 1355.6 0.5 191
BATBC 3076 3105 3063 0 3059.5 16.5 88
BAYLEASING 24.1 24.7 24.1 0 24.4 -0.3 43164
BDAUTOCA 18.1 18.1 18.1 0 18.5 -0.4 9
BBS 42.6 43 41.6 0 42.6 0 296825
BDCOM 24.7 24.9 24.5 0 24.3 0.4 237283
BDFINANCE 12.2 12.4 12.2 0 12.2 0 8400
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 115.7 117.2 115.5 0 117.5 -1.8 4507
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 0 6.3 0 0
BDTHAI 35.5 36.1 35.4 0 35.6 -0.1 37888
BDWELDING 16 16.5 16 0 16.6 -0.6 20897
BEACHHATCH 19 19.5 18.9 0 19.2 -0.2 65220
BEACONPHAR 14.4 14.8 14.4 0 14.8 -0.4 148764
BEDL 31.1 31.4 31 0 31.1 0 233536
BENGALWTL 57.9 59.9 57.8 0 58.1 -0.2 51993
BERGERPBL 1650 1669 1640 0 1667.6 -17.6 2034
BEXIMCO 32 32.5 31.9 0 32.2 -0.2 834323
BEXTEX 0 0 0 0 0 0 0
BGIC 15.9 15.9 15.8 0 16 -0.1 9033
BIFC 11.8 12 11.6 0 11.9 -0.1 34924
BLTC 0 0 0 0 0 0 0
BRACBANK 34 35.1 32.5 0 35.1 -1.1 671243
BRACSCBOND 0 0 0 0 1130 0 0
BSC 385.6 391.5 385.4 0 388 -2.4 5557
BSCCL 124.5 124.5 121.7 0 121 3.5 135805
BSRMSTEEL 72 73.5 71.9 0 72.1 -0.1 60298
BXPHARMA 55.5 56.7 55.1 0 56.2 -0.7 331291
BXSYNTH 10.2 10.2 10.1 0 10.3 -0.1 2709

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 19.6 19.7 19.6 0 19.6 0 8805
CITYBANK 17.1 17.4 16.9 0 17.5 -0.4 340206
CITYGENINS 13.9 14.1 13.9 0 14.1 -0.2 8481
CMCKAMAL 15.6 15.9 15.4 0 15.8 -0.2 106669
CONFIDCEM 93.5 94.2 93.2 0 94.1 -0.6 12613
CONTININS 15 15.8 15 0 15.2 -0.2 13178
CVOPRL 404.8 405.7 401 0 400.8 4 28387

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 13.1 13.5 13 0 13 0.1 127165
DAFODILCOM 12.8 12.8 12.3 0 12.5 0.3 15215
DBH 77 77 74.8 0 75 2 28033
DBH1STMF 4.1 4.1 4.1 0 4.1 0 500
DELTALIFE 145.1 146.8 143.7 0 144 1.1 91460
DELTASPINN 10.8 11 10.6 0 10.9 -0.1 182480
DESCO 63 64 62.9 0 63.8 -0.8 304397
DESHBANDHU 17.5 17.5 17.3 0 17.4 0.1 157570
DHAKABANK 17.7 17.9 17.7 0 18.2 -0.5 21242
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 20.9 20.9 20.8 0 21 -0.1 10000
DSHGARME 79 80.7 79 0 79.6 -0.6 10228
DULAMIACOT 0 0 0 0 7.3 0 0
DUTCHBANGL 77.9 78.7 77.9 0 77.9 0 3038

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 24 24.5 24 0 25 -1 968
EASTLAND 26 26.2 25.8 0 25.6 0.4 1544
EASTRNLUB 0 0 0 0 372.5 0 0
EBL 25.9 26 25.8 0 25.9 0 29018
EBL1STMF 4.6 4.7 4.6 0 4.7 -0.1 1960
EBLNRBMF 0 0 0 0 4.2 0 0
ECABLES 133.5 133.5 128.5 0 131.2 2.3 6384
EHL 39.7 40.3 39.7 0 40.4 -0.7 25411
EMERALDOIL 37.9 38.3 37.5 0 37.6 0.3 77370
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 48.1 48.5 48 0 48.5 -0.4 22641
EXIMBANK 9.9 10 9.9 0 10 -0.1 109990

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 16.2 16.7 16.2 0 16.5 -0.3 171959
FAREASTLIF 72.1 72.1 72 0 72.1 0 654
FASFIN 14 14 13.9 0 14 0 710
FBFIF 5.9 5.9 5.9 0 5.4 0.5 300
FEDERALINS 13.8 13.9 13.7 0 14 -0.2 12149
FEKDIL 20.2 20.7 20.2 0 20.6 -0.4 12150
FINEFOODS 9.8 9.8 9.8 0 10.1 -0.3 280
FIRSTSBANK 10.2 10.4 10.2 0 10.4 -0.2 483763
FLEASEINT 12.4 12.5 12.1 0 12.5 -0.1 41019
FUWANGCER 12.8 13 12.7 0 12.8 0 30458
FUWANGFOOD 20.5 20.9 20.3 0 20.5 0 278072

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 20 20.1 19.8 0 20.1 -0.1 87019
GEMINISEA 190 190 190 0 187.9 2.1 255
GENNEXT 12 12.2 12 0 12.2 -0.2 308787
GHAIL 21.8 22.3 21.8 0 22.4 -0.6 39226
GHCL 38.8 38.8 38.7 0 38.5 0.3 150
GLAXOSMITH 1862.2 1890 1862 0 1859.6 2.6 1000
GLOBALINS 14.2 14.2 14 0 14.5 -0.3 19500
GOLDENSON 39.9 40.5 39.3 0 39.7 0.2 308882
GP 359 361 354.5 0 352.8 6.2 527158
GPHISPAT 42.9 43.1 42.4 0 41.6 1.3 66756
GQBALLPEN 97.1 98 95 0 98.9 -1.8 3728
GRAMEEN1 21.6 22 21.6 0 21.6 0 16500
GRAMEENS2 10.4 10.5 10.4 0 10.5 -0.1 75733
GREENDELMF 4.1 4.2 4.1 0 4.2 -0.1 29000
GREENDELT 57 57 57 0 56 1 1368
GSPFINANCE 12.4 12.7 12.4 0 12.5 -0.1 98115
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 23.1 23.5 22.9 0 23.3 -0.2 4850
HEIDELBCEM 455.5 459 455.4 0 456.5 -1 5915
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 21.3 23.2 21.3 0 21.6 -0.3 13485
HWAWELLTEX 28 28.1 27 0 28.4 -0.4 28743

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 970 970 970 0 970.5 -0.5 10
IBNSINA 103.5 104 103.1 0 103.4 0.1 7850
ICB 130 132.8 129.2 0 129.4 0.6 19835
ICB1STNRB 0 0 0 0 17.5 0 0
ICB2NDNRB 6.8 6.8 6.7 0 6.7 0.1 13615
ICB3RDNRB 4 4 4 0 3.9 0.1 500
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4.6 4.6 4.6 0 4.6 0 5500
ICBEPMF1S1 4.2 4.2 4.2 0 4.2 0 11500
ICBIBANK 4 4.1 4 0 4.1 -0.1 281794
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 6 6 6 0 6 0 1300
IDLC 50.6 50.7 49.6 0 49.4 1.2 261341
IFIC 21.9 22 21.5 0 21.9 0 14075
IFIC1STMF 4.3 4.3 4.3 0 4.3 0 9000
IFILISLMF1 5.6 5.6 5.6 0 5.6 0 39620
ILFSL 11.9 12 11.8 0 11.9 0 90970
IMAMBUTTON 10.5 10.5 10.5 0 10.7 -0.2 1400
INTECH 12.7 12.9 12.6 0 12.6 0.1 34968
IPDC 14.2 14.2 13.9 0 14.2 0 1620
ISLAMIBANK 20.4 20.5 20.3 0 20.5 -0.1 76790
ISLAMICFIN 14.6 14.8 14.5 0 14.9 -0.3 21845
ISLAMIINS 0 0 0 0 16.7 0 0
ISNLTD 11.6 11.6 11.2 0 11.5 0.1 10310

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12 12.5 12 0 12.5 -0.5 37977
JAMUNAOIL 209 211.4 207.5 0 208.1 0.9 80966
JANATAINS 0 0 0 0 12.7 0 0
JMISMDL 193 199 190.1 0 194 -1 81582
JUTESPINN 53 53 53 0 50 3 5

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 14.3 14.4 14.3 0 14.2 0.1 1457
KAY&QUE 0 0 0 0 12.5 0 0
KEYACOSMET 18.2 18.4 18.1 0 18.2 0 55054
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 363 380 363 0 360.2 2.8 111
KPCL 63.5 63.6 61.4 0 61.1 2.4 1649334
KPPL 18.4 18.6 18.3 0 18.4 0 180090

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 112.1 114.9 110.8 0 114.5 -2.4 928311
LANKABAFIN 30.4 30.8 30.2 0 30.3 0.1 70370
LEGACYFOOT 23 23.5 23 0 23.5 -0.5 24900
LIBRAINFU 370 371 370 0 370.4 -0.4 250
LINDEBD 910.1 920 909.2 0 911.1 -1 525
LRGLOBMF1 4 4 3.8 0 3.9 0.1 308000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 9.8 10 9.8 0 9.9 -0.1 206358
MALEKSPIN 17.6 17.7 17.3 0 17.4 0.2 33890
MARICO 1430.5 1457 1426 0 1424.4 6.1 1748
MATINSPINN 39 39.1 39 0 39.4 -0.4 2550
MEGCONMILK 7.4 7.5 7.4 0 7.5 -0.1 2300
MEGHNACEM 109.3 109.4 109.3 0 109.7 -0.4 700
MEGHNALIFE 78.6 78.9 76.9 0 77.5 1.1 52526
MEGHNAPET 0 0 0 0 5.7 0 0
MERCANBANK 12.4 12.6 12.4 0 12.5 -0.1 142011
MERCINS 13.3 13.5 13.2 0 13.6 -0.3 9904
METROSPIN 10.3 10.5 10.2 0 10.5 -0.2 100063
MHSML 31.5 31.9 30.9 0 31 0.5 322777
MICEMENT 65.2 65.2 64.7 0 65.7 -0.5 18672
MIDASFIN 12.5 12.6 12.5 0 11.7 0.8 2500
MIRACLEIND 13.8 13.9 13.8 0 13.8 0 10778
MITHUNKNIT 78 79.1 78 0 78.4 -0.4 16940
MJLBD 133.4 134.5 128.5 0 127.8 5.6 2252950
MODERNDYE 80 80 80 0 79 1 5
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 24.5 24.5 24.5 0 26 -1.5 3
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 296.9 296.9 296.9 0 291.7 5.2 10
MPETROLEUM 202.4 203.6 200.5 0 201.5 0.9 30229
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 236.1 236.4 236 0 238.4 -2.3 2407
NAVANACNG 55.2 55.6 54.1 0 54.3 0.9 159088
NBL 10.1 10.3 10 0 10.2 -0.1 652874
NCCBANK 10.3 10.3 10.2 0 10.4 -0.1 359517
NCCBLMF1 3.9 4 3.9 0 3.9 0 94940
NHFIL 23.7 24.3 23.7 0 23.8 -0.1 11300
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 25.5 29 25.5 0 27.3 -1.8 25561
NLI1STMF 8.3 8.4 8.3 0 8.3 0 2200
NORTHERN 214.9 214.9 214.9 0 201.6 13.3 1
NORTHRNINS 20.5 20.6 20.5 0 20.8 -0.3 6686
NPOLYMAR 77.1 78.9 73.2 0 77.2 -0.1 55650
NTC 685 690 685 0 700 -15 30
NTLTUBES 110 114 108.6 0 112.2 -2.2 32172

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 224 225.8 223 0 222.5 1.5 33719
ONEBANKLTD 12.5 12.9 12.5 0 12.7 -0.2 273032
ORIONINFU 42.6 43 42.4 0 42.5 0.1 119711
ORIONPHARM 41.9 42.6 41.5 0 41.9 0 90366

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 36.3 36.3 36.3 0 36.6 -0.3 80
PADMAOIL 248.5 248.7 243.5 0 244.6 3.9 34062
PARAMOUNT 13.2 13.2 13.2 0 13.3 -0.1 36
PENINSULA 20.1 20.2 19.2 0 19.5 0.6 228632
PEOPLESINS 17.2 17.3 17.2 0 17.5 -0.3 344
PF1STMF 4.4 4.4 4.4 0 4.4 0 5000
PHARMAID 301.7 307 295.1 0 301.7 0 129979
PHENIXINS 23.7 24 23.6 0 24 -0.3 17327
PHOENIXFIN 23.1 23.8 23.1 0 23.2 -0.1 127003
PHPMF1 4.2 4.3 4.2 0 4.2 0 26323
PIONEERINS 37.6 37.6 37.3 0 38.4 -0.8 2850
PLFSL 16.3 16.5 16.2 0 16.2 0.1 98987
POPULAR1MF 4.3 4.5 4.3 0 4.4 -0.1 69919
POPULARLIF 167 171.9 166 0 171.1 -4.1 43035
POWERGRID 33.6 33.8 33.1 0 33.7 -0.1 5157
PRAGATIINS 35.6 35.8 35.2 0 35.9 -0.3 693
PRAGATILIF 116 116 110 0 112.3 3.7 6210
PREMIERBAN 8.9 9 8.9 0 9 -0.1 26416
PREMIERCEM 0 0 0 0 63.1 0 0
PREMIERLEA 7.7 7.8 7.7 0 7.8 -0.1 10640
PRIME1ICBA 4.2 4.2 4.2 0 4.2 0 1000
PRIMEBANK 14.9 15 14.8 0 14.9 0 53227
PRIMEFIN 15.1 15.3 15 0 15.1 0 65170
PRIMEINSUR 14.6 14.7 14.6 0 14.7 -0.1 3132
PRIMELIFE 53.4 54 53.3 0 53.7 -0.3 5893
PRIMETEX 16.4 16.6 16.3 0 16.8 -0.4 12500
PROGRESLIF 0 0 0 0 75 0 0
PROVATIINS 0 0 0 0 16.6 0 0
PTL 16.7 17.3 16.7 0 17 -0.3 82792
PUBALIBANK 19.6 19.7 19.6 0 19.6 0 40575
PURABIGEN 17.2 17.3 16.7 0 16.9 0.3 8481

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 57.4 57.8 56.5 0 56.9 0.5 89481
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 0 0 0 0 30 0 0
RAHIMTEXT 239.5 241 238 0 239.8 -0.3 2880
RAKCERAMIC 52.1 52.3 51.7 0 51.7 0.4 54535
RANFOUNDRY 99.2 100.4 98.8 0 99.9 -0.7 870
RDFOOD 16.9 17.2 16.8 0 17 -0.1 40288
RECKITTBEN 1655 1670 1588 0 1580.5 74.5 3208
RELIANCE1 6.3 6.3 6.3 0 6.3 0 1500
RELIANCINS 42 43 42 0 42.3 -0.3 1050
RENATA 1164 1170 1157 0 1156.1 7.9 4832
RENWICKJA 275 279 264.8 0 267.9 7.1 23466
REPUBLIC 18 18.1 18 0 18.1 -0.1 8150
RNSPIN 23.9 24.4 23.9 0 24 -0.1 54142
RUPALIBANK 40 41.2 40 0 42.1 -2.1 10461
RUPALIINS 20 20.1 19.9 0 19.9 0.1 18748
RUPALILIFE 0 0 0 0 43 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 19.5 20 19.4 0 19.5 0 67643
SAIHAMCOT 19.7 19.8 19.5 0 19.8 -0.1 15250
SAIHAMTEX 22.6 22.6 22.5 0 22.9 -0.3 7110
SALAMCRST 25 25.8 25 0 25.7 -0.7 76339
SALVOCHEM 16.8 17.2 16.8 0 16.9 -0.1 80237
SAMATALETH 16 16 16 0 16 0 500
SAMORITA 77.4 78 77.3 0 78 -0.6 4550
SANDHANINS 56.4 57.4 56.1 0 57.5 -1.1 30969
SAPORTL 55.7 56.3 55 0 55 0.7 334293
SAVAREFR 0 0 0 0 46.3 0 0
SEBL1STMF 8.2 8.2 8.1 0 8.2 0 54800
SHAHJABANK 11 11.2 11 0 11.3 -0.3 112404
SHYAMPSUG 0 0 0 0 7.3 0 0
SIBL 13.5 13.9 13.3 0 13.6 -0.1 32911
SINGERBD 182.5 183 181.7 0 181.8 0.7 24856
SINOBANGLA 25.5 25.8 25.5 0 25.6 -0.1 11500
SONALIANSH 108 109.5 108 0 110.3 -2.3 9905
SONARBAINS 15.4 15.7 15.4 0 16.1 -0.7 980
SONARGAON 10 10 9.8 0 10 0 866
SOUTHEASTB 16.2 16.3 16.1 0 16.2 0 212801
SPCERAMICS 11.8 12.6 11.8 0 11.8 0 9065
SPPCL 49.3 49.3 47.7 0 47.8 1.5 279378
SQUARETEXT 90.8 91 90.5 0 90.8 0 17657
SQURPHARMA 259.6 260 258.6 0 258.7 0.9 149293
STANCERAM 36 36 36 0 34.6 1.4 200
STANDARINS 21.1 21.2 21.1 0 21.4 -0.3 3070
STANDBANKL 11.3 11.4 11.2 0 11.3 0 205195
STYLECRAFT 0 0 0 0 873.7 0 0
SUMITPOWER 34.9 35.2 34.4 0 34.7 0.2 110732
SUNLIFEINS 35.9 35.9 35.2 0 35.4 0.5 1905

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 20.3 20.6 20 0 20.3 0 352
TALLUSPIN 14.6 14.6 14.5 0 14.4 0.2 52937
TBL 0 0 0 0 0 0 0
TITASGAS 72.3 73.3 72.3 0 72.8 -0.5 72462
TRUSTB1MF 4.5 4.7 4.5 0 4.6 -0.1 56652
TRUSTBANK 13.3 13.5 13.3 0 13.4 -0.1 15618

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 224 229.8 222.6 0 225.3 -1.3 9189

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 20.9 21.2 20.9 0 21.2 -0.3 202481
UNITEDFIN 19.7 19.9 19.6 0 19.9 -0.2 8677
UNIONCAP 16 16.8 16 0 15.9 0.1 74611
UNIQUEHRL 51.1 52.7 51.1 0 51.6 -0.5 43544
UNITEDAIR 7.9 8 7.8 0 7.9 0 626390
UNITEDINS 24 24.7 24 0 24.6 -0.6 2152
USMANIAGL 111.8 113 111 0 111.4 0.4 1456
UTTARABANK 22.9 23.4 22.8 0 23.2 -0.3 227845
UTTARAFIN 62 63.9 61.8 0 62.5 -0.5 16511

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 13 13.3 13 0 13.1 -0.1 34897
ZEALBANGLA 7.5 7.5 7.5 0 7.5 0 100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 27.7 28 27.6 0 27.8 -0.1 31830

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 20.1 20.4 20.1 0 20.3 -0.2 287950

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 22 22.4 21.9 0 22 0 71775

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 48.4 49.4 48.3 0 48.3 0.1 98197

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 63.8 64.6 63.2 0 63 0.8 143263

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 44.6 44.8 43.3 0 43.2 1.4 1290094

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 186.9 194 185.6 0 190.7 -3.8 136642

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 22.4 22.9 22.2 0 22.4 0 67390

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 24.8 25.5 24.8 0 24.9 -0.1 101060

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 23.9 24.8 23.8 0 24.3 -0.4 207227

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 17.2 17.3 17 0 17 0.2 174134

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 65 66.2 64.5 0 64.5 0.5 1084869

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 42.8 43.7 41.5 0 41.1 1.7 2843213

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,