Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 31-07-2014 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 6 6 6 6 6 0 44500
1STBSRS 0 0 0 0 0 0 0
1STICB 950 950 950 950 950 0 150
1STPRIMFMF 16.8 16.9 16.7 16.7 16.7 0 53500
2NDICB 0 0 0 279.6 279.6 0 0
3RDICB 0 0 0 231 231 0 0
4THICB 216 216 210 213.1 216.6 -3.5 700
5THICB 0 0 0 184.4 184.4 0 0
6THICB 66 68 66 66.6 67.9 -1.3 10300
7THICB 0 0 0 96 96 0 0
8THICB 68 68 68 68 68 0 500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 26.8 27.5 26.7 26.9 26.9 0 228750
ABB1STMF 6.9 6.9 6.9 6.9 6.8 0.1 74500
ABBANK 24.5 24.8 24.1 24.5 24.3 0.2 707200
ACI 258 260 256.4 258.4 260.2 -1.8 31650
ACIFORMULA 84.8 85.4 83.4 84.3 85.2 -0.9 4600
ACIZCBOND 940 940 940 940 941 -1 13
ACTIVEFINE 60.2 61.4 59.9 60 61.1 -1.1 291000
AFCAGRO 47.8 48.5 47.5 47.9 48.1 -0.2 160500
AFTABAUTO 76.6 77 75.8 76.4 76.3 0.1 177700
AGNISYSL 19.8 19.9 19.7 19.7 19.8 -0.1 87000
AGRANINS 0 0 0 19.2 19.2 0 0
AIBL1STIMF 5.5 5.6 5.5 5.5 5.6 -0.1 51500
AIMS1STMF 38.1 38.5 37.5 38.3 38.6 -0.3 49500
ALARABANK 14.8 14.8 14.3 14.5 14.4 0.1 318500
AL-HAJTEX 153 154.1 150.2 151 154.8 -3.8 79750
ALLTEX 7 7.1 7 7 7 0 14500
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 262 263.9 261.6 262 264.6 -2.6 3650
AMCL(PRAN) 218 223.9 217 217.4 218.5 -1.1 4900
ANLIMAYARN 22.7 22.9 22.7 22.7 22.8 -0.1 19500
ANWARGALV 23.3 23.9 23.1 23.2 23.6 -0.4 39000
APEXFOOT 316 320.9 315.6 316.1 321.8 -5.7 47600
APEXFOODS 101.9 102.4 99.1 101.2 101.5 -0.3 9500
APEXSPINN 73.7 73.7 70.1 73 69.2 3.8 44800
APEXTANRY 135.7 139.3 135.7 135.9 136.6 -0.7 12200
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 28.4 29 28.1 28.2 28.6 -0.4 2028600
ARAMIT 270 278 270 270.2 266.7 3.5 1700
ARAMITCEM 42.8 42.9 42.5 42.7 42.5 0.2 58000
ARGONDENIM 44.5 44.5 43.9 44.2 44.6 -0.4 33200
ASIAINS 19.3 19.3 18.8 18.9 19.2 -0.3 58750
ASIAPACINS 20.3 20.8 20.2 20.2 20.2 0 36000
ATLASBANG 153 153.2 152.8 152.8 154.5 -1.7 5500
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 0 0 0 15.5 15.5 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 492.5 492.9 486 488.9 486.3 2.6 6150
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 18.2 18.2 17.9 18.1 18 0.1 132000
BATASHOE 938.9 950 929 930.6 923.8 6.8 2700
BATBC 2398 2425 2380 2401 2418 -17 500
BAYLEASING 24.4 24.4 23.8 24.3 24 0.3 47500
BDAUTOCA 24 24.8 24 24.1 24.8 -0.7 2850
BDBUILDING 54.2 54.5 53.5 54.2 53.4 0.8 282000
BDCOM 22.3 22.5 22 22.3 22.3 0 24000
BDFINANCE 12.6 12.7 12.5 12.5 12.5 0 104100
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 109.2 113 109.2 110.9 112.2 -1.3 9700
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 6.3 6.3 0 0
BDTHAI 27.2 28.8 26.9 27.1 28.1 -1 403600
BDWELDING 11.8 11.8 11.6 11.7 11.7 0 19000
BEACHHATCH 24.5 24.8 24.4 24.4 24.6 -0.2 279000
BEACONPHAR 14 14 13.9 13.9 13.9 0 136500
BEDL 31.8 32.1 30.7 31.4 31.3 0.1 621000
BENGALWTL 45 45.2 43 44.8 42.7 2.1 740800
BERGERPBL 1035 1035 1005 1016.4 1042 -25.6 1050
BEXIMCO 35.7 36 34.3 35.5 35.2 0.3 8665700
BEXTEX 0 0 0 0 0 0 0
BGIC 21.3 21.8 20.8 21.5 21.5 0 42200
BIFC 13.5 13.9 13.4 13.4 13.7 -0.3 138000
BLTC 0 0 0 0 0 0 0
BRACBANK 26.5 26.5 26 26.4 26.3 0.1 468000
BRACSCBOND 0 0 0 1050 1050 0 0
BSC 533 537.75 526.75 532 528.25 3.75 72425
BSCCL 177.3 180 176.9 177.1 178.8 -1.7 161100
BSRMSTEEL 81 82.4 80.2 81 81.9 -0.9 429500
BXPHARMA 43.8 45.1 43.7 43.9 43.9 0 866450
BXSYNTH 10.4 10.7 10.2 10.3 10.2 0.1 54200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 24.1 24.1 24 24 23.9 0.1 21600
CITYBANK 15.8 15.9 15.5 15.7 15.6 0.1 367000
CITYGENINS 18.6 19 18.5 18.5 18.6 -0.1 30000
CMCKAMAL 22.4 22.6 22.1 22.2 22.3 -0.1 636100
CONFIDCEM 117.8 118 117.1 117.4 118 -0.6 39920
CONTININS 21.5 23.3 20.9 21.3 21.3 0 38500
CVOPRL 660 665 654 657.3 660.4 -3.1 8600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 19.1 19.1 18.7 18.9 19 -0.1 187500
DAFODILCOM 11.9 12 11.7 11.8 11.7 0.1 20000
DBH 57.7 58 57.7 57.8 57.5 0.3 6500
DBH1STMF 5.3 5.4 5.3 5.3 5.3 0 364000
DELTALIFE 129 132.7 128.8 129.6 131 -1.4 130050
DELTASPINN 18.7 18.7 18.5 18.6 18.6 0 90800
DESCO 56.5 56.5 54.7 56.3 54.9 1.4 69000
DESHBANDHU 17.3 17.6 17.2 17.2 17.4 -0.2 183500
DHAKABANK 18.6 18.8 18.1 18.5 18.2 0.3 34700
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 26.2 26.3 25.9 26.2 26.1 0.1 9500
DSHGARME 100.8 102.4 100.5 100.9 102.3 -1.4 13100
DULAMIACOT 7.4 7.4 7 7.1 7.1 0 16300
DUTCHBANGL 87 87 84.6 85.7 85.1 0.6 25500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 33.4 33.9 32.5 33 33.7 -0.7 4400
EASTLAND 34.2 34.6 33.8 33.9 34 -0.1 32800
EASTRNLUB 400 407.1 400 404.4 402.8 1.6 1200
EBL 29.2 29.4 27.5 28.9 28.7 0.2 38600
EBL1STMF 6.1 6.2 6.1 6.1 6.1 0 83500
EBLNRBMF 0 0 0 6.3 6.3 0 0
ECABLES 123 124.4 122.7 122.7 123.8 -1.1 7200
EHL 59.7 60.1 58.5 59.7 59.1 0.6 483000
EMERALDOIL 43.3 44.5 43.2 43.8 43.3 0.5 272500
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 53.6 53.7 51.7 53.4 52.8 0.6 1222600
EXIMBANK 10.1 10.2 9.9 10 10 0 835300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 23.5 23.7 23.2 23.3 23.2 0.1 644000
FAREASTLIF 83.2 83.9 83 83.4 83.2 0.2 7100
FASFIN 16.3 17.5 16.3 16.8 16.5 0.3 65000
FBFIF 7.5 7.5 7.5 7.5 7.9 -0.4 500
FEDERALINS 18.5 19.8 18.2 18.4 18.2 0.2 180200
FINEFOODS 15.8 16 15.6 15.7 15.7 0 54000
FIRSTSBANK 10.8 10.9 10.6 10.8 10.7 0.1 137000
FLEASEINT 18.9 19 18.4 18.8 18.8 0 236500
FUWANGCER 14.4 14.6 14.4 14.4 14.5 -0.1 132500
FUWANGFOOD 18.3 18.6 18.2 18.2 18.7 -0.5 337300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 22 22.3 21.8 21.9 22.2 -0.3 412800
GEMINISEA 120 120 120 120 118.8 1.2 200
GENNEXT 17.8 17.9 17.5 17.6 17.6 0 1770500
GHAIL 30.2 30.6 29.4 30.3 29.3 1 311100
GHCL 39.1 39.4 38.9 39 39 0 93500
GLAXOSMITH 1500 1500 1500 1500 1504.4 -4.4 800
GLOBALINS 20 20.5 19.5 20.2 19.8 0.4 55500
GOLDENSON 42.1 43.5 42.1 42.3 42.8 -0.5 561000
GP 278.8 285 278.6 279.3 285.1 -5.8 306000
GPHISPAT 51.2 52.1 51 51.2 52 -0.8 61500
GQBALLPEN 116.9 118.2 115.5 115.9 118.4 -2.5 18400
GRAMEEN1 39.1 39.7 38.9 39.1 39.1 0 27000
GRAMEENS2 15.3 15.4 15 15.1 15.1 0 112000
GREENDELMF 5.2 5.3 5.1 5.1 5.1 0 33000
GREENDELT 78.9 78.9 76.5 77.4 78.7 -1.3 6100
GSPFINANCE 19.4 19.4 19.1 19.1 19.5 -0.4 63500
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 24.4 24.4 24.4 24.4 25 -0.6 3000
HEIDELBCEM 502 512.8 500.2 502 508.1 -6.1 39800
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 27.9 27.9 27.3 27.6 28.1 -0.5 10000
HWAWELLTEX 39 39.3 38.2 39.1 38.7 0.4 472500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 980 984 970.5 978.5 987.5 -9 345
IBNSINA 99.1 100.1 98.5 99.6 99.2 0.4 7900
ICB 1777 1787 1775 1778.5 1767.75 10.75 500
ICB1STNRB 29.5 29.5 29.5 29.5 29 0.5 500
ICB2NDNRB 10 10.2 10 10 10 0 2000
ICB3RDNRB 4.8 4.9 4.8 4.8 4.8 0 816000
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 6 6 5.9 5.9 6 -0.1 24500
ICBEPMF1S1 5.4 5.5 5.4 5.4 5.4 0 18000
ICBIBANK 5 5.1 5 5 5 0 70000
ICBISLAMIC 18.7 18.9 18.7 18.7 18.8 -0.1 8500
ICBSONALI1 8.3 8.4 8.2 8.2 8.2 0 76000
IDLC 45.5 45.5 43.7 45.3 43.7 1.6 240800
IFIC 24.3 24.5 23.9 24 23.9 0.1 120800
IFIC1STMF 6 6.1 6 6 6.1 -0.1 3500
IFILISLMF1 6.9 7 6.9 6.9 6.9 0 183500
ILFSL 11.2 11.4 11.1 11.2 11.2 0 194000
IMAMBUTTON 8.2 8.2 8.2 8.2 8.1 0.1 4000
INTECH 12.3 12.5 12.3 12.3 12.3 0 44500
IPDC 14.9 14.9 14.7 14.8 14.8 0 21000
ISLAMIBANK 25 25 24.4 24.7 24.5 0.2 478700
ISLAMICFIN 12.4 12.6 12.4 12.4 12.6 -0.2 94000
ISLAMIINS 22.5 23 22 22.3 22.4 -0.1 15500
ISNLTD 10 10 9.6 9.7 10 -0.3 1500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12.5 12.6 12.1 12.5 12 0.5 202000
JAMUNAOIL 210.7 210.7 208.6 209.8 211 -1.2 53300
JANATAINS 17 17.2 16.8 17.1 16.9 0.2 5400
JMISMDL 156.7 161 155.3 156.4 158.7 -2.3 18000
JUTESPINN 0 0 0 57.5 57.5 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 20 20.6 19.5 20.3 19.7 0.6 174600
KAY&QUE 14.9 15 14.9 14.9 15.1 -0.2 1000
KEYACOSMET 22.7 22.7 22.4 22.5 22.5 0 481500
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 395 395 394.5 394.8 395 -0.2 2000
KPCL 46.8 48 46.6 46.9 46.6 0.3 116300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 82.5 83.7 81.6 82.3 83.1 -0.8 681000
LANKABAFIN 41.7 41.9 40.6 41.6 40.6 1 418500
LEGACYFOOT 24.4 24.9 24.2 24.2 24.8 -0.6 116500
LIBRAINFU 0 0 0 400 400 0 0
LINDEBD 880 893 836 884.6 841.9 42.7 5800
LRGLOBMF1 5.5 5.6 5.5 5.5 5.5 0 98500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 14.3 14.4 14.1 14.2 14.2 0 305000
MALEKSPIN 23.8 23.9 23.2 23.7 23.7 0 213500
MARICO 1005 1005 1005 1005 973.1 31.9 100
MATINSPINN 42.9 43.5 42 43.1 42.7 0.4 484800
MEGCONMILK 7.9 7.9 7.6 7.7 7.8 -0.1 15000
MEGHNACEM 116.4 118 115.6 116.2 118.6 -2.4 42900
MEGHNALIFE 91.3 94.9 91.3 91.5 94.9 -3.4 37550
MEGHNAPET 5.9 5.9 5.7 5.8 5.8 0 2000
MERCANBANK 14.7 14.9 14.4 14.7 14.7 0 266000
MERCINS 18.5 18.8 18.5 18.5 18.5 0 2000
METROSPIN 15.8 16 15.7 15.7 15.9 -0.2 162500
MHSML 26.6 26.7 25.8 26.4 25.9 0.5 233000
MICEMENT 84 84 83.2 83.5 83.6 -0.1 27500
MIDASFIN 20.9 22.3 20.9 21.6 22.7 -1.1 8000
MIRACLEIND 16.2 16.9 16 16 16.5 -0.5 97000
MITHUNKNIT 97.8 99 97.4 97.6 97.7 -0.1 89800
MJLBD 84.4 87.5 83.5 83.9 85.5 -1.6 646600
MODERNDYE 78 81.8 78 79.2 76.5 2.7 150
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 26.7 27 26.5 26.7 26.9 -0.2 18500
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 304 305 302 303.3 304.2 -0.9 1200
MPETROLEUM 269.4 269.6 266.3 268.6 268.3 0.3 126500
MTBL 0 0 0 0 17.4 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 229.4 231.9 222.2 230.8 222.3 8.5 10750
NAVANACNG 57.8 60.4 57.5 57.7 58.7 -1 156000
NBL 11.3 11.4 11 11.2 10.9 0.3 2506700
NCCBANK 10.9 11 10.6 10.8 10.7 0.1 747250
NCCBLMF1 6.4 6.4 6.3 6.3 6.3 0 15000
NHFIL 27 27.2 26.9 26.9 26.8 0.1 47500
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 27.2 28.2 27.2 27.8 28.8 -1 1500
NLI1STMF 9.1 9.1 9 9 8.9 0.1 56500
NORTHERN 0 0 0 130 130 0 0
NORTHRNINS 32.7 32.7 32.3 32.4 32.8 -0.4 43000
NPOLYMAR 58.3 58.5 57.4 58.3 57.9 0.4 19400
NTC 801.5 807 801 803.1 803.9 -0.8 650
NTLTUBES 152.8 154.3 152 152.2 153.6 -1.4 62400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 237 237.2 232.5 236.5 233.7 2.8 318000
ONEBANKLTD 12.9 13.3 12.4 12.9 12.5 0.4 727500
ORIONINFU 43.5 43.5 42.7 43.3 42.7 0.6 132800
ORIONPHARM 42.6 43 42.3 42.5 42.7 -0.2 452600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 55.8 56.4 55.7 55.9 56.2 -0.3 8000
PADMAOIL 315 316.3 309.6 314.5 311.2 3.3 148200
PARAMOUNT 17.5 17.7 17.5 17.5 17.5 0 13500
PENINSULA 34.8 35.2 34.3 34.8 34.3 0.5 1945200
PEOPLESINS 21.5 21.9 21.3 21.4 21.4 0 6900
PF1STMF 4.9 5 4.9 4.9 4.9 0 96500
PHARMAID 175.1 178 175 175.2 176.6 -1.4 15650
PHENIXINS 32 33.5 32 33 32.5 0.5 12200
PHOENIXFIN 24.5 24.7 24.3 24.5 24.5 0 52500
PHPMF1 5.5 5.6 5.5 5.5 5.4 0.1 27500
PIONEERINS 45.9 46.3 45.8 45.8 47 -1.2 32000
PLFSL 16 16.2 15.5 16 15.7 0.3 360100
POPULAR1MF 6.2 6.3 6.1 6.2 6.1 0.1 310000
POPULARLIF 170.7 171.2 170.7 170.9 178.2 -7.3 4000
POWERGRID 42.8 43.8 41.6 43.5 42.5 1 59000
PRAGATIINS 39.4 39.4 39.1 39.3 39.4 -0.1 12400
PRAGATILIF 125.1 127.3 125.1 126.6 130 -3.4 3000
PREMIERBAN 10.5 10.6 10.1 10.4 10.1 0.3 3110500
PREMIERCEM 83.5 83.5 83.2 83.2 83.4 -0.2 10200
PREMIERLEA 7.6 7.7 7.4 7.6 7.4 0.2 60000
PRIME1ICBA 4.8 4.9 4.8 4.8 4.9 -0.1 27000
PRIMEBANK 24.1 24.2 23.5 24.1 24 0.1 348250
PRIMEFIN 16.8 17 16.7 16.9 16.7 0.2 190700
PRIMEINSUR 19.3 19.5 19.3 19.3 19.4 -0.1 31250
PRIMELIFE 87 89.4 85 88.1 87.8 0.3 11750
PRIMETEX 22 22.1 21.8 21.9 21.9 0 55500
PROGRESLIF 0 0 0 110 110 0 0
PROVATIINS 19.4 19.8 19 19.1 19.2 -0.1 40500
PTL 34 34.1 33.8 33.9 34 -0.1 143000
PUBALIBANK 26.9 28 26.1 26.7 26.3 0.4 151500
PURABIGEN 16.6 16.6 16.3 16.4 16.4 0 27000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 38 38 36.8 37.7 37.3 0.4 126500
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 41.2 42.8 41.2 41.3 42.6 -1.3 26500
RAHIMTEXT 308.7 314.1 308.7 309.8 315.7 -5.9 2400
RAKCERAMIC 41.9 42.6 41.7 42 41.9 0.1 100000
RANFOUNDRY 101 103.5 101 101.5 102.1 -0.6 5000
RDFOOD 16.9 17.1 16.7 16.8 17 -0.2 185000
RECKITTBEN 1025 1070 1021 1034.2 1023.2 11 200
RELIANCE1 8.8 8.8 8.6 8.7 8.7 0 85000
RELIANCINS 60 60 58.5 58.8 61.9 -3.1 4500
RENATA 914 914.5 900.2 913.1 899.3 13.8 25800
RENWICKJA 220 223 215.5 216.6 222.5 -5.9 5950
REPUBLIC 27.7 28.1 27.6 27.8 28.2 -0.4 40000
RNSPIN 25 25.4 25 25 25.4 -0.4 298500
RUPALIBANK 70 71.5 63.3 69.1 65.6 3.5 38500
RUPALIINS 23 23.1 22.8 23 22.8 0.2 26100
RUPALILIFE 50.8 52.4 50.5 50.8 53.2 -2.4 64500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 19.9 19.9 19.4 19.6 19.5 0.1 65000
SAIHAMCOT 22 22.1 21.7 22 21.9 0.1 87000
SAIHAMTEX 29 29.4 28.5 28.6 29.4 -0.8 129200
SALAMCRST 30.8 31.4 30.8 30.8 31.1 -0.3 54500
SALVOCHEM 18 18.5 18 18.1 18.3 -0.2 484000
SAMATALETH 0 0 0 25.3 25.3 0 0
SAMORITA 88.9 90 88.9 89.5 90.4 -0.9 7500
SANDHANINS 57.2 58.5 57.2 57.5 57.6 -0.1 13700
SAPORTL 23.2 23.2 22.7 23 23 0 205100
SAVAREFR 64 64 64 64 58.4 5.6 50
SEBL1STMF 8.5 8.5 8.4 8.4 8.4 0 122500
SHAHJABANK 11.1 11.2 10.8 11 10.8 0.2 316500
SHYAMPSUG 0 0 0 6.9 6.9 0 0
SIBL 11.5 11.6 11.3 11.3 11.2 0.1 984750
SINGERBD 177 177 174.6 175.2 175.4 -0.2 27850
SINOBANGLA 22.9 23.3 22.8 22.8 23.2 -0.4 70000
SONALIANSH 117.6 120.6 117.6 118.2 119.5 -1.3 3300
SONARBAINS 16.9 16.9 16.7 16.7 16.9 -0.2 49500
SONARGAON 9.2 9.3 9.2 9.2 9.1 0.1 13000
SOUTHEASTB 19.4 19.4 19 19.2 19 0.2 503000
SPCERAMICS 13.5 13.8 13.2 13.3 13.6 -0.3 163400
SPPCL 43.3 43.3 42.3 43 42.7 0.3 219900
SQUARETEXT 83.6 84.8 83.3 83.4 84.4 -1 130350
SQURPHARMA 251.8 260 242 252.6 274.6 -22 1117330
STANCERAM 49 50 49 49.2 49.3 -0.1 9000
STANDARINS 0 0 0 27.5 27.5 0 0
STANDBANKL 11.2 11.3 10.8 11.2 10.9 0.3 652000
STYLECRAFT 0 0 0 950 950 0 0
SUMITPOWER 32.3 32.7 31.9 32.4 32.1 0.3 412100
SUNLIFEINS 49.6 51 49.1 49.7 50.2 -0.5 58500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 27.6 27.6 27.3 27.4 27.5 -0.1 13000
TALLUSPIN 26.8 27 26.6 26.9 26.7 0.2 171100
TBL 0 0 0 0 0 0 0
TITASGAS 74.4 75.2 74 74.4 74.1 0.3 118000
TRUSTB1MF 6.7 6.7 6.6 6.6 6.6 0 81000
TRUSTBANK 14.5 14.5 14 14.2 14.4 -0.2 147500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 223.6 237 223.3 225.6 233.9 -8.3 24800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 27.3 27.4 26.3 27.2 26.3 0.9 2535000
ULC 22.7 23 22.2 22.9 22.5 0.4 133200
UNIONCAP 20.1 20.5 19.9 20.1 20.3 -0.2 200500
UNIQUEHRL 64.8 65.5 64.8 65.1 65.2 -0.1 69900
UNITEDAIR 12.2 12.4 12.1 12.1 12.3 -0.2 1919600
UNITEDINS 33.9 33.9 31.5 32.9 31.2 1.7 500
USMANIAGL 141.5 144 141.4 141.8 142.7 -0.9 19100
UTTARABANK 24 24.5 23.5 24.2 23.6 0.6 186375
UTTARAFIN 65 66.8 65 65.1 66.2 -1.1 110900

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 20.4 20.6 20.3 20.5 20.3 0.2 88500
ZEALBANGLA 7.5 7.6 7.5 7.5 7.6 -0.1 10500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 49.3 50.7 47.8 49.8 47.5 2.3 1419500

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,