Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 17-04-2014 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 6.4 6.5 6.3 6.3 6.3 0 114500
1STBSRS 0 0 0 0 0 0 0
1STICB 918 922 918 920 917 3 700
1STPRIMFMF 18.4 18.9 17.8 18.3 18 0.3 181500
2NDICB 286 286 286 286 290 -4 500
3RDICB 228 228 228 228 210.6 17.4 50
4THICB 0 0 0 219.7 219.7 0 0
5THICB 196 196 196 196 196 0 100
6THICB 65.6 66 64.1 65.1 65.8 -0.7 8700
7THICB 92.2 92.2 92.2 92.2 97 -4.8 500
8THICB 68.4 68.5 68.4 68.4 69.1 -0.7 4500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 35.1 35.5 33.8 35.1 33.7 1.4 580000
ABB1STMF 7.2 7.4 7.2 7.2 7.2 0 321500
ABBANK 29 29.5 28.5 28.7 29.1 -0.4 1442300
ACI 189.5 192 186.3 186.7 189.5 -2.8 15950
ACIFORMULA 82.5 82.8 81.9 82.3 82.9 -0.6 7600
ACIZCBOND 905 905 900 902 900 2 68
ACTIVEFINE 83.5 84.9 78 83.9 78.6 5.3 642000
AFTABAUTO 77.9 79.5 77.9 78 77.8 0.2 124250
AGNISYSL 20.2 20.8 20 20.2 20 0.2 480500
AGRANINS 22.7 22.8 22.5 22.6 22.6 0 7000
AIBL1STIMF 7.9 7.9 7.6 7.6 7.7 -0.1 97500
AIMS1STMF 42 43.3 41.5 41.8 41.6 0.2 386250
ALARABANK 15 15.2 14.9 14.9 15.1 -0.2 1020750
AL-HAJTEX 119 125 119 119.7 123.6 -3.9 65850
ALLTEX 7.1 7.1 7 7 7 0 60500
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 285.1 290 285 285.8 285.3 0.5 6950
AMCL(PRAN) 230.4 236 230.2 231 230.3 0.7 21300
ANLIMAYARN 24.1 24.1 23.2 23.3 23.1 0.2 34500
ANWARGALV 28.7 29.5 28.1 28.3 28 0.3 76000
APEXFOOT 477.8 482 450 472.1 448.6 23.5 88600
APEXFOODS 111 115.5 109.5 110.3 112 -1.7 45600
APEXSPINN 81 85.9 80.5 80.9 84.9 -4 22200
APEXTANRY 159.5 165 158 158.3 163.5 -5.2 103100
APEXWEAV 0 0 0 0 0 0 0
ARAMIT 321 324 320 321.8 322.7 -0.9 2200
ARAMITCEM 53.4 53.7 51.9 52.1 53.1 -1 59000
ARGONDENIM 54.2 55 53.3 54.4 53.8 0.6 181200
ASIAINS 22 22.6 21.8 21.9 22.5 -0.6 66500
ASIAPACINS 25.2 25.4 25 25.1 25.2 -0.1 24000
ATLASBANG 184 191.6 183 184.1 187.1 -3 75050
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 18.2 18.2 17.5 18 18.2 -0.2 14100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 456 480 456 468.4 474.4 -6 13200
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 17.6 18 17.6 17.6 17.8 -0.2 580000
BATASHOE 1031 1055 1016 1024.5 1040.3 -15.8 12000
BATBC 2500 2540 2440.1 2527.5 2537.3 -9.8 1400
BAYLEASING 28.1 30 28 28.3 27.9 0.4 87500
BDAUTOCA 26.8 28 26.7 26.8 26.3 0.5 7300
BDBUILDING 67.2 68 64.8 67.5 65 2.5 253000
BDCOM 27.1 27.6 25.7 27.1 25.8 1.3 46500
BDFINANCE 15.5 16.1 15.4 15.5 15.7 -0.2 110300
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 0 0 0 121.9 121.9 0 0
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 7.3 7.3 0 0
BDTHAI 25.4 26 24.6 25 25.5 -0.5 99800
BDWELDING 18.1 18.6 17.8 18.3 17.9 0.4 153000
BEACHHATCH 0 0 0 24.9 24.9 0 0
BEACONPHAR 13.6 13.7 13.6 13.6 13.6 0 103000
BEDL 31.6 31.9 29.4 31 29.5 1.5 306400
BENGALWTL 47.6 49 45.1 48.4 44.9 3.5 448200
BERGERPBL 971 1000 970.1 978.8 999.9 -21.1 2850
BEXIMCO 27.8 28 27.3 27.8 27.5 0.3 592800
BEXTEX 0 0 0 0 0 0 0
BGIC 27 27 26.3 26.7 26.9 -0.2 21200
BIFC 13.5 13.5 13.4 13.4 13.4 0 18500
BLTC 0 0 0 0 0 0 0
BRACBANK 25.1 25.2 25 25 24.9 0.1 261500
BRACSCBOND 0 0 0 1002 1002 0 0
BSC 630 648 590 631.5 609.5 22 266065
BSCCL 208.9 212 207.8 208.2 208.6 -0.4 312600
BSRMSTEEL 66.7 67.5 63.8 66.2 64.3 1.9 177500
BXPHARMA 50.2 50.2 48.4 49.4 48.8 0.6 221200
BXSYNTH 14.5 14.5 14.1 14.3 14.2 0.1 99200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 25.6 25.9 25.5 25.6 25.9 -0.3 10400
CITYBANK 16.2 16.4 16 16.1 16 0.1 396500
CITYGENINS 24 24 23.6 23.8 23.5 0.3 6900
CMCKAMAL 25.6 25.8 24.9 25.6 25.1 0.5 260200
CONFIDCEM 148.3 148.6 145.3 147.7 145.1 2.6 462060
CONTININS 23 24 22.9 22.9 24.6 -1.7 129000
CVOPRL 713.8 738 701 705.4 735.9 -30.5 13500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 20.2 20.3 19.8 20 19.7 0.3 120000
DAFODILCOM 12.5 12.8 12.5 12.5 12.5 0 15000
DBH 62 64 61.6 61.8 62 -0.2 31000
DBH1STMF 6.1 6.2 6.1 6.1 6.1 0 309500
DELTALIFE 234.2 245 229.1 236.8 225.5 11.3 577500
DELTASPINN 33 33 31 32.5 31.1 1.4 377000
DESCO 68.3 70.9 68.1 68.4 69.1 -0.7 273500
DESHBANDHU 17.3 17.4 16.6 17.1 16.8 0.3 134000
DHAKABANK 18.9 19.4 18.7 19 18.9 0.1 249300
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 33.4 33.5 33 33.2 33.4 -0.2 25500
DSHGARME 108.7 114.7 105.4 107 112 -5 54100
DULAMIACOT 0 0 0 7.5 7.5 0 0
DUTCHBANGL 93.3 93.6 93.1 93.4 95.9 -2.5 16500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 36 36 35.5 35.5 35.9 -0.4 2400
EASTLAND 37.9 38 37 37.7 37.7 0 53200
EASTRNLUB 588 636 588 598 596.5 1.5 12800
EBL 26.8 26.8 26.5 26.6 26.7 -0.1 65800
EBL1STMF 6.5 6.6 6.4 6.5 6.4 0.1 135500
EBLNRBMF 0 0 0 7.4 7.4 0 0
ECABLES 157.9 166 153.1 154.6 157.9 -3.3 92400
EHL 55.9 57.9 55 55.9 55.9 0 415200
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 49 49 46.5 47.9 46.6 1.3 221400
EXIMBANK 12.7 12.8 12.3 12.6 12.4 0.2 799200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 51.5 52 49.6 51 50.7 0.3 1635000
FAREASTLIF 107.5 108 106.3 106.7 108.2 -1.5 49900
FASFIN 15 15.1 14.8 14.9 15 -0.1 241500
FBFIF 9.1 9.9 8.9 9.1 9.2 -0.1 5500
FEDERALINS 27.4 29 27.1 27.8 28.5 -0.7 175600
FINEFOODS 18.1 18.4 17.6 18.2 17.4 0.8 69000
FIRSTSBANK 12 12.2 11.9 12 12.2 -0.2 312800
FLEASEINT 20.2 20.2 20 20.1 20.2 -0.1 177500
FUWANGCER 16.1 16.5 15.9 16 15.9 0.1 216500
FUWANGFOOD 19.3 19.3 18.7 19 18.8 0.2 163300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 23.1 23.5 22.9 23.1 22.8 0.3 165400
GEMINISEA 169.3 180 169.3 175 178 -3 1000
GENNEXT 19.7 19.8 19.1 19.5 19.1 0.4 500500
GHAIL 35.6 35.6 33.8 35 34 1 249900
GHCL 46.2 46.9 44.9 46.3 44.4 1.9 87000
GLAXOSMITH 1576.1 1594 1576.1 1581.8 1593.8 -12 1750
GLOBALINS 24 24 23.7 23.8 23.9 -0.1 7500
GOLDENSON 57 57.6 54.6 55.8 55.1 0.7 307500
GP 255 261 252.5 254.6 255.8 -1.2 792200
GPHISPAT 47.2 47.2 46.2 46.8 46.3 0.5 52000
GQBALLPEN 150.4 155 150.1 150.6 150.2 0.4 60900
GRAMEEN1 41.9 43.4 41.2 42 41.1 0.9 133500
GRAMEENS2 16.2 16.4 15.9 16 15.9 0.1 307500
GREENDELMF 5.7 5.8 5.6 5.7 5.6 0.1 741000
GREENDELT 85 85 82 84.5 80.1 4.4 177600
GSPFINANCE 21.8 21.8 20.7 21.2 21.2 0 97500
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 32.2 32.8 31.4 31.9 30.7 1.2 46500
HEIDELBCEM 0 0 0 591.2 591.2 0 0
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 32 32 30.9 31.5 31.2 0.3 37000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 930 930 911 922.25 922.75 -0.5 470
IBNSINA 120.1 122.5 119.7 120.7 121.9 -1.2 96800
ICB 1794 1812 1791 1792.75 1785.25 7.5 2750
ICB1STNRB 27.1 28.2 27.1 27.6 27.8 -0.2 23000
ICB2NDNRB 10.3 10.3 10.2 10.2 10.2 0 162000
ICB3RDNRB 5.2 5.2 5.1 5.1 5.1 0 165500
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 6 6.1 6 6 5.9 0.1 124500
ICBEPMF1S1 5.5 5.6 5.4 5.5 5.4 0.1 93500
ICBIBANK 4.9 4.9 4.8 4.8 4.8 0 125500
ICBISLAMIC 21.9 21.9 21.4 21.6 21.9 -0.3 2000
ICBSONALI1 8.7 8.7 8.4 8.5 8.4 0.1 283500
IDLC 51.2 51.5 50 50.8 50.7 0.1 204600
IFIC 29.1 29.4 29 29 29 0 137950
IFIC1STMF 6.5 6.7 6.5 6.5 6.6 -0.1 312000
IFILISLMF1 7 7.1 6.9 7 6.9 0.1 248500
ILFSL 13.1 13.7 12.9 13 12.8 0.2 434000
IMAMBUTTON 7.9 7.9 7.6 7.8 7.5 0.3 3500
INTECH 14 14 13.8 13.8 14 -0.2 31000
IPDC 16.8 16.9 16.6 16.7 16.6 0.1 52500
ISLAMIBANK 28 28.2 27.8 27.9 28.2 -0.3 328200
ISLAMICFIN 14 14.5 13.9 13.9 14.4 -0.5 299500
ISLAMIINS 27 27 26.3 26.8 26.9 -0.1 21500
ISNLTD 15.9 16.7 15.5 16.3 15.2 1.1 56500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 13.2 13.7 13.1 13.2 15.3 -2.1 191750
JAMUNAOIL 238.7 239.9 234.5 238.4 235.5 2.9 339200
JANATAINS 22.8 22.9 22.6 22.6 22.6 0 15800
JMISMDL 163 168 159.5 161.6 161.8 -0.2 60500
JUTESPINN 65 65.1 64.9 64.9 66.5 -1.6 2300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 22.6 22.8 22.4 22.6 22.6 0 36200
KAY&QUE 0 0 0 16.9 16.9 0 0
KEYACOSMET 23.6 23.6 22.5 23.5 22.5 1 366000
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 330.1 354.1 330.1 339.1 341.2 -2.1 1500
KPCL 55.2 55.5 54.5 55.3 55.8 -0.5 81000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 67.5 74.9 66.7 68.3 69.3 -1 6968000
LANKABAFIN 55.5 57.5 54.1 55.5 56.4 -0.9 1729000
LEGACYFOOT 32 33.2 31 32 31.2 0.8 92500
LIBRAINFU 485 496 484.9 488.8 459.9 28.9 1600
LINDEBD 1043.9 1060 1025 1037.4 1061.3 -23.9 10800
LRGLOBMF1 6.7 6.8 6.7 6.7 6.7 0 40500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 14.1 14.3 13.4 14 13.5 0.5 951000
MALEKSPIN 25.1 25.4 24.8 25.1 25.1 0 254000
MARICO 1247.8 1279 1206.2 1219.3 1277.8 -58.5 7050
MEGCONMILK 8.7 9 8.4 8.6 8.8 -0.2 14500
MEGHNACEM 137.8 140 135.9 136.4 136.6 -0.2 72800
MEGHNALIFE 138 139.9 134.5 135.4 136.1 -0.7 52000
MEGHNAPET 6.3 6.3 5.6 5.9 6 -0.1 3500
MERCANBANK 15.3 15.4 14.5 15.2 15 0.2 713000
MERCINS 21.8 22.2 21.7 21.8 22.3 -0.5 93000
METROSPIN 16.7 16.7 15.9 16.4 15.7 0.7 107500
MICEMENT 84.9 84.9 83.5 84.5 83.3 1.2 75000
MIDASFIN 0 0 0 23.4 23.4 0 0
MIRACLEIND 19.1 19.8 18.5 19 18.2 0.8 140500
MITHUNKNIT 85 88.9 85 85.1 87.8 -2.7 55600
MJLBD 73.5 74 68.4 72.4 69.1 3.3 93100
MODERNDYE 0 0 0 78.8 78.8 0 0
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 33.9 34.8 33.9 34 33.7 0.3 37450
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 351.1 372 351.1 357 361.3 -4.3 2650
MPETROLEUM 313 314.5 302 310.8 303.7 7.1 909700
MTBL 0 0 0 0 17.4 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 327 330.5 319.9 324.1 322.7 1.4 15900
NAVANACNG 63.3 63.5 61.5 63 61.5 1.5 82900
NBL 12.2 12.3 12.1 12.1 12.1 0 1647600
NCCBANK 12.2 12.2 11.9 12 12 0 970500
NCCBLMF1 7.4 7.5 7.4 7.4 7.4 0 15000
NHFIL 27.4 28 27 27.1 27.5 -0.4 18500
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 33.1 33.3 32.3 32.7 33.1 -0.4 7000
NLI1STMF 8.8 8.9 8.7 8.7 8.7 0 166500
NORTHERN 0 0 0 96.6 96.6 0 0
NORTHRNINS 37 37 35.5 36.1 38.6 -2.5 40500
NPOLYMAR 61.5 62.9 61.3 61.8 61.3 0.5 64100
NTC 831 831 831 831 829.2 1.8 50
NTLTUBES 166 174.5 165.1 166.4 168.8 -2.4 240800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 243.5 243.5 233.6 242.5 234.2 8.3 882500
ONEBANKLTD 14 14.5 13.8 13.8 13.9 -0.1 866000
ORIONINFU 40.5 40.9 39.6 40.7 39.8 0.9 124400
ORIONPHARM 54.4 54.5 52.3 53.9 52.6 1.3 404800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 71.1 74.8 70.8 72.2 73.1 -0.9 60500
PADMAOIL 355.9 364 351.1 356.8 355.9 0.9 571000
PARAMOUNT 21.3 21.3 20.5 20.7 21.1 -0.4 7500
PEOPLESINS 27.9 27.9 27.1 27.6 27.7 -0.1 16400
PF1STMF 5.5 5.6 5.4 5.4 5.4 0 29000
PHARMAID 0 0 0 181.3 181.3 0 0
PHENIXINS 40 40.3 39 39.5 40.1 -0.6 33000
PHOENIXFIN 0 0 0 28.6 28.6 0 0
PHPMF1 5.9 5.9 5.8 5.8 5.8 0 226500
PIONEERINS 53.1 54 51.6 53.1 52.3 0.8 36000
PLFSL 20.3 20.5 19.9 20 20.1 -0.1 380400
POPULAR1MF 6.4 6.6 6.3 6.4 6.3 0.1 328000
POPULARLIF 242.2 259.9 242 244.8 256.3 -11.5 53000
POWERGRID 52.7 53.7 52.1 52.5 53.1 -0.6 180000
PRAGATIINS 51 51.9 50 50.8 51.8 -1 33800
PRAGATILIF 198.5 211.3 198.4 200.5 214.7 -14.2 32000
PREMIERBAN 9.9 10 9.8 9.8 10 -0.2 370000
PREMIERCEM 95.9 95.9 89.9 94.1 87.6 6.5 116600
PREMIERLEA 8.9 9 8.8 8.8 8.9 -0.1 22000
PRIME1ICBA 5.6 5.9 5.5 5.6 5.4 0.2 42500
PRIMEBANK 20.2 20.7 20 20.1 20.3 -0.2 128000
PRIMEFIN 19.6 20.5 19.5 19.6 20.2 -0.6 739700
PRIMEINSUR 24.3 24.9 24.1 24.4 24.3 0.1 25250
PRIMELIFE 106.8 110 106.8 106.8 109.3 -2.5 8150
PRIMETEX 23.2 23.6 23 23.2 23 0.2 149500
PROGRESLIF 133.6 135 133.6 133.8 142.5 -8.7 3500
PROVATIINS 25.5 25.5 24.9 25 25.7 -0.7 25000
PUBALIBANK 30.6 30.9 29.8 30.1 30.3 -0.2 214525
PURABIGEN 20.2 20.3 19.9 20 20.3 -0.3 48000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 43 43.1 41.7 42.6 41.6 1 177000
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 43.2 43.2 40.4 42.2 39.6 2.6 44500
RAHIMTEXT 304.1 308.5 298 301.9 308.1 -6.2 11950
RAKCERAMIC 48.3 48.8 47.2 48 47.4 0.6 189400
RANFOUNDRY 102 103 101 102.1 101.3 0.8 22000
RDFOOD 21.1 21.1 19.9 20.8 20.1 0.7 346600
RECKITTBEN 1240 1260 1230 1234.8 1257.3 -22.5 6050
RELIANCE1 8.7 8.9 8.7 8.7 8.7 0 265500
RELIANCINS 64.9 64.9 64.9 64.9 63.3 1.6 1500
RENATA 1046 1100 1046 1052.9 1086.2 -33.3 36350
RENWICKJA 0 0 0 434.8 434.8 0 0
REPUBLIC 32.7 33.7 32.7 32.9 33.1 -0.2 13000
RNSPIN 27.3 27.3 25.6 26.8 25.8 1 408750
RUPALIBANK 69.7 71.5 69 69.7 71.4 -1.7 23900
RUPALIINS 25.5 25.9 24.6 24.8 25.1 -0.3 62400
RUPALILIFE 105 115 101.3 102.2 110.6 -8.4 106500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 23.3 23.3 22.4 22.9 22.4 0.5 102000
SAIHAMCOT 22 22.3 21.1 21.8 21.3 0.5 188250
SAIHAMTEX 28.9 29.2 28.1 28.6 28.5 0.1 39100
SALAMCRST 35.4 36.5 35.2 35.4 36 -0.6 94500
SALVOCHEM 20.8 21 19.1 20.4 19.2 1.2 212500
SAMATALETH 0 0 0 33.9 33.9 0 0
SAMORITA 99.6 103 97.1 98.2 100.9 -2.7 50500
SANDHANINS 90 90.7 88.5 89.6 88.6 1 39000
SAPORTL 22.9 23.1 22.7 22.8 22.8 0 98200
SAVAREFR 0 0 0 60 60 0 0
SEBL1STMF 8.3 8.4 8.3 8.3 8.3 0 116000
SHAHJABANK 14.8 14.8 14.4 14.5 14.5 0 607400
SHYAMPSUG 0 0 0 7.8 7.8 0 0
SIBL 13.9 14.3 13.8 13.9 14 -0.1 1226500
SINGERBD 227 231.5 226.8 227.7 229.4 -1.7 164450
SINOBANGLA 24.7 25.2 24.5 24.8 24.5 0.3 182500
SONALIANSH 137.8 144.5 136.2 136.6 141.7 -5.1 18100
SONARBAINS 22 22 22 22 22 0 73500
SONARGAON 15 15 14.5 14.8 14.5 0.3 24500
SOUTHEASTB 19.1 19.3 18.4 19.1 18.7 0.4 3912500
SPCERAMICS 16 16.3 15.7 15.9 15.7 0.2 89800
SPPCL 59.5 59.8 58.1 59.3 58.5 0.8 291400
SQUARETEXT 110.6 110.9 108.2 109.7 109.3 0.4 187600
SQURPHARMA 284.1 286 281.4 283.7 282.6 1.1 467480
STANCERAM 39.5 39.5 39.5 39.5 38.3 1.2 1000
STANDARINS 36.9 36.9 36.9 36.9 36.9 0 7500
STANDBANKL 13.5 13.7 13 13.4 13.6 -0.2 588500
STYLECRAFT 0 0 0 1050 1050 0 0
SUMITPOWER 38.3 39.7 38.2 38.5 39 -0.5 482100
SUNLIFEINS 56.9 61.1 56.9 57.3 59 -1.7 48000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 31.1 31.9 31 31.7 32 -0.3 43000
TALLUSPIN 31.1 31.4 29.1 30.6 29.2 1.4 332800
TBL 0 0 0 0 0 0 0
TITASGAS 85.1 86.2 84.6 85.2 85.9 -0.7 814500
TRUSTB1MF 7.6 7.7 7.5 7.5 7.5 0 179000
TRUSTBANK 14.4 14.5 14.3 14.3 14.4 -0.1 91000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 24.5 24.7 24.1 24.3 24.3 0 1461600
ULC 24 24.5 23.7 23.9 24.3 -0.4 253000
UNIONCAP 24.1 24.6 24 24.2 24.8 -0.6 17500
UNIQUEHRL 68.5 68.5 66.3 67.8 67.6 0.2 250700
UNITEDAIR 13 13.2 12.7 12.9 13 -0.1 4177300
UNITEDINS 34.9 34.9 33.4 33.8 33.6 0.2 1600
USMANIAGL 193.4 206 190 190.9 200.3 -9.4 112950
UTTARABANK 26.6 27.4 26.4 26.6 26.6 0 190775
UTTARAFIN 70 70.1 69.5 69.8 70.1 -0.3 150750

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 22 22.3 21.9 22 22.1 -0.1 182500
ZEALBANGLA 9.1 9.1 8.8 9 8.8 0.2 3100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PTL 39.3 39.4 37.4 39.1 37.9 1.2 336250

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
APOLOISPAT 25.1 25.3 24 25 24.2 0.8 731800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MHSML 29.5 29.5 27.8 29.3 28.1 1.2 216000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AFCAGRO 52.3 52.3 47 52.3 47.6 4.7 335000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EMERALDOIL 46.4 47.4 44 46.3 44.1 2.2 1139500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MATINSPINN 39.1 39.3 37.1 38.8 37.7 1.1 852400

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,