Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 26-05-2016 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 4.6 4.6 4.6 4.6 4.6 0 25372
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 0 1492.5 0 0
1STPRIMFMF 8 8.1 7.9 8 8.1 -0.1 70600
2NDICB 0 0 0 0 0 0 0
3RDICB 0 0 0 0 350 0 0
4THICB 0 0 0 0 228 0 0
5THICB 0 0 0 0 225.1 0 0
6THICB 0 0 0 56.1 56.1 0 0
7THICB 0 0 0 110.2 110.2 0 0
8THICB 68.3 68.3 68.3 68.3 68.7 -0.4 310

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 23.8 24.1 23.2 23.9 23.5 0.4 297149
ABB1STMF 4.8 5 4.8 4.9 5 -0.1 431137
ABBANK 17.8 18.5 17.5 18.1 18.3 -0.2 581595
ACI 467 471.2 462.2 469.7 466.3 3.4 43755
ACIFORMULA 160 161.1 154 159 153.1 5.9 251183
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 49 49.3 48.3 49 48.5 0.5 97297
AFCAGRO 57.7 58 57.5 57.7 57.8 -0.1 152968
AFTABAUTO 50.6 50.6 49.5 50.2 49.8 0.4 112104
AGNISYSL 18.3 18.4 18 18.4 18.3 0.1 130392
AGRANINS 13.8 13.8 13.8 13.8 14.2 -0.4 4000
AIBL1STIMF 8.1 8.1 7.9 8.1 7.9 0.2 163043
AIMS1STMF 0 0 0 0 21.2 0 0
ALARABANK 13 13 12.9 13 12.9 0.1 548306
AL-HAJTEX 85.9 86.9 84.9 85.8 85.8 0 126339
ALLTEX 20.2 20.5 19.7 20.2 19.9 0.3 744890
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 304.6 304.9 294 303.2 294.2 9 15222
AMCL(PRAN) 195 195.7 194.5 194.9 195.7 -0.8 4204
ANLIMAYARN 31.6 32.3 30.5 31.4 31.9 -0.5 446062
ANWARGALV 64.8 64.9 63.7 64.7 64.1 0.6 35572
APEXFOOT 317.1 320.8 315.3 317.7 318 -0.3 9507
APEXFOODS 120.3 120.3 117.1 119.4 117.8 1.6 74414
APEXSPINN 92.4 93 90 92.1 92.2 -0.1 41376
APEXTANRY 133.9 134.9 126.6 134.1 126.6 7.5 280082
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 16.3 16.3 16 16.1 16.1 0 668485
ARAMIT 0 0 0 384.2 384.2 0 0
ARAMITCEM 0 0 0 33 33 0 0
ARGONDENIM 26.3 26.3 25 26 25.4 0.6 720366
ASIAINS 13.1 13.1 13 13 13 0 1423
ASIAPACINS 14.9 15 14.3 15 15 0 49941
ATLASBANG 107.8 110 106.2 107.1 109.3 -2.2 42363
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 57 57.9 54.8 56.1 55.6 0.5 5290

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 167.8 170 167.1 167.7 167.8 -0.1 9434
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 14.7 14.7 14.3 14.7 14.5 0.2 97845
BATASHOE 1170 1175 1168.1 1169.8 1168.6 1.2 8577
BATBC 2650 2668.4 2641 2654.5 2638 16.5 27
BAYLEASING 15 15.2 15 15 15.2 -0.2 90987
BDAUTOCA 33.5 33.5 32.7 32.9 33.9 -1 3971
BBS 37.1 37.5 36.8 37 37 0 617153
BDCOM 23.2 23.3 22.8 23 23.1 -0.1 591836
BDFINANCE 11.9 12.1 11.7 12 11.8 0.2 628416
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 166.2 169 165 166.1 166.6 -0.5 7705
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 5.5 5.5 0 0
BDTHAI 34 34.6 33.6 33.7 34 -0.3 493103
BDWELDING 9.2 9.5 9.1 9.2 9.4 -0.2 141698
BEACHHATCH 10.6 10.7 10.3 10.6 10.6 0 184778
BEACONPHAR 15.7 16 15.4 15.7 15.8 -0.1 303876
BARKAPOWER 29.4 29.7 29.4 29.5 29.5 0 204447
BENGALWTL 49 49 48 48.8 48.5 0.3 172900
BERGERPBL 2151 2180 2150 2166.3 2170.7 -4.4 82
BEXIMCO 24 24.1 23.6 23.9 23.8 0.1 822197
BEXTEX 0 0 0 0 0 0 0
BGIC 13.8 13.9 13.8 13.8 13.8 0 22573
BIFC 7.9 8 7.9 8 7.9 0.1 2207
BLTC 0 0 0 0 0 0 0
BRACBANK 46.2 46.4 45.8 46 45.9 0.1 237550
BRACSCBOND 0 0 0 1001 1001 0 0
BSC 351.2 365.1 351.2 356.8 362.9 -6.1 45546
BSCCL 104.5 105.2 104.2 104.6 104.5 0.1 67315
BSRMSTEEL 93.7 94.4 93.5 94.1 93.9 0.2 314553
BXPHARMA 82.8 83.1 82 82.9 82.3 0.6 542026
BXSYNTH 6.5 6.6 6.5 6.6 6.6 0 11995

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 15.3 15.3 15.3 15.3 15.3 0 192
CITYBANK 22.8 22.9 22.6 22.8 22.8 0 876807
CITYGENINS 11.4 11.6 11.3 11.4 11.6 -0.2 59983
CMCKAMAL 14.5 14.8 14.2 14.6 14.2 0.4 1650005
CONFIDCEM 83.4 84 81 83.7 82 1.7 86124
CONTININS 12.5 12.9 12.3 12.6 12.6 0 25619
CVOPRL 273.2 275.9 271.3 273.1 270.7 2.4 94772

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 10.1 10.2 9.9 10.1 10 0.1 516947
DAFODILCOM 21.1 21.2 20.8 21.1 21.1 0 209878
DBH 105.5 106 105 105.4 106 -0.6 154608
DBH1STMF 5.2 5.2 5.1 5.2 5.2 0 223220
DELTALIFE 95.8 96 95 95.8 95.4 0.4 51420
DELTASPINN 8.6 8.8 8.4 8.5 8.4 0.1 508591
DESCO 48.8 49 48 48.3 48.5 -0.2 118458
DESHBANDHU 11.4 11.4 11 11.3 11.2 0.1 196448
DHAKABANK 14.7 14.7 14.3 14.6 14.5 0.1 5189
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 15 15.1 14.8 15.1 15.5 -0.4 2150
DSHGARME 225 229.7 223.6 224.4 227.6 -3.2 4248
DULAMIACOT 0 0 0 6.8 6.8 0 0
DUTCHBANGL 103.1 103.9 102.5 102.5 102.5 0 36309

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 23.4 23.4 22.7 23.2 22.9 0.3 3500
EASTLAND 18.4 18.4 18.2 18.3 18.4 -0.1 8200
EASTRNLUB 1222.1 1242 1222 1226.8 1224.3 2.5 6209
EBL 26.3 26.5 26.1 26.5 26.6 -0.1 10880
EBL1STMF 4.6 4.6 4.5 4.6 4.6 0 45426
EBLNRBMF 4.6 4.6 4.6 4.6 4.6 0 17995
ECABLES 142.1 147.7 142.1 143 144.9 -1.9 55666
EHL 35.6 36 35.3 35.6 35.4 0.2 63734
EMERALDOIL 52.3 52.3 51 52.1 51.4 0.7 661068
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 35 35 33.3 33.8 33.7 0.1 470478
EXIMBANK 7.9 7.9 7.8 7.9 7.8 0.1 619530

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 9.7 9.8 9.5 9.7 9.6 0.1 4840616
FAREASTLIF 67.6 67.6 66.6 67.4 67.1 0.3 68017
FASFIN 10.3 10.3 10.2 10.3 10.5 -0.2 63926
FBFIF 6.2 6.2 6.2 6.2 6.2 0 500
FEDERALINS 9.7 9.7 9.4 9.6 9.5 0.1 86732
FEKDIL 26.6 26.7 25 26.4 24.8 1.6 2908708
FINEFOODS 8.1 8.2 8.1 8.1 8.2 -0.1 25240
FIRSTSBANK 7.9 8 7.9 8 7.9 0.1 612867
FIRSTFIN 6.8 6.9 6.5 6.7 6.6 0.1 33195
FUWANGCER 16.4 16.6 16.3 16.5 16.4 0.1 609400
FUWANGFOOD 13.5 13.5 13.2 13.3 13.4 -0.1 480497

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 14.2 14.3 14 14.1 14.2 -0.1 390113
GEMINISEA 917.1 942.5 917.1 921.6 931.4 -9.8 2492
GENNEXT 8 8 7.8 7.9 7.8 0.1 1904499
GHAIL 28.8 29.3 28.4 28.7 29.1 -0.4 800288
GHCL 35 35 34.1 34.7 34.7 0 19969
GLAXOSMITH 1760 1780 1745 1756.9 1760.9 -4 5570
GLOBALINS 11.4 11.4 11.1 11.2 11.1 0.1 30500
GOLDENSON 23.8 23.9 23.5 23.6 23.7 -0.1 432068
GP 256 256 252.9 254.5 254.5 0 81582
GPHISPAT 28.4 28.9 28 28 28.3 -0.3 206125
GQBALLPEN 58.6 59.9 58.5 59 58.7 0.3 6276
GRAMEEN1 0 0 0 0 20.1 0 0
GRAMEENS2 9.9 9.9 9.7 9.8 9.8 0 61430
GREENDELMF 4.7 4.8 4.7 4.7 4.7 0 46173
GREENDELT 45.8 46 45.2 45.6 45 0.6 9388
GSPFINANCE 13.3 13.4 12.9 13.2 13.2 0 468091
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 46.2 46.5 45.5 45.8 46.1 -0.3 35285
HEIDELBCEM 521 524.9 518 523.7 519.3 4.4 174382
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 19.4 20 18.6 19.5 18.8 0.7 51091
HWAWELLTEX 29.9 30.2 29.7 30 30.5 -0.5 14100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 930 930 926 927 930.5 -3.5 20
IBNSINA 176 178.5 175.5 176 176.7 -0.7 83721
ICB 95.3 95.6 94.9 95.1 95.5 -0.4 14856
ICB1STNRB 19.3 19.3 19.3 19.3 18.9 0.4 6273
ICB2NDNRB 7.9 7.9 7.9 7.9 7.9 0 14261
ICB3RDNRB 4.3 4.4 4.3 4.3 4.3 0 107900
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 5.1 5.2 5.1 5.2 5.2 0 9100
ICBEPMF1S1 6.6 6.6 6.6 6.6 6.6 0 13880
ICBIBANK 4.1 4.2 4.1 4.1 4.1 0 59534
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 0 0 0 6 6 0 0
IDLC 55.8 56.8 55.8 55.9 56.4 -0.5 124182
IFIC 17.8 18 17.7 17.8 17.8 0 78260
IFIC1STMF 4.4 4.4 4.3 4.4 4.4 0 119944
IFILISLMF1 6.7 6.7 6.5 6.6 6.6 0 259341
ILFSL 7.8 7.9 7.7 7.8 7.8 0 149384
IMAMBUTTON 9.2 9.5 9.1 9.2 9.5 -0.3 64540
INTECH 11.2 11.4 11.2 11.3 11.4 -0.1 74568
IPDC 25 26.1 24.5 25.3 25 0.3 1938549
ISLAMIBANK 25.2 25.4 24.5 25.1 24.5 0.6 1442822
ISLAMICFIN 12.2 12.4 12.2 12.3 12.3 0 146501
ISLAMIINS 14 14.3 14 14.1 14 0.1 15410
ISNLTD 13.5 13.5 12.3 12.8 12.5 0.3 2600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12.1 12.4 12.1 12.1 12.3 -0.2 120789
JAMUNAOIL 180.5 180.9 177.8 179 178.4 0.6 126164
JANATAINS 10.5 10.5 10.3 10.5 10.4 0.1 19691
JMISMDL 151.8 152.4 151.1 151.9 151.8 0.1 23184
JUTESPINN 53.7 54 53.6 53.9 55.5 -1.6 505

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 11.2 11.2 11.1 11.1 11.2 -0.1 17668
KAY&QUE 26 26.9 25 25.8 24.8 1 7000
KEYACOSMET 11.7 11.9 11.6 11.7 11.7 0 3061042
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 357 359.7 356.6 357.7 358.7 -1 1525
KPCL 67 67.1 66.4 66.8 67 -0.2 279740
KPPL 9.2 9.3 9 9.2 9.1 0.1 35949

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 73.4 73.4 65.4 71.8 66.8 5 3428940
LANKABAFIN 29 29.4 28.8 29 29.1 -0.1 1205709
LEGACYFOOT 27.4 27.6 26.7 26.9 27.1 -0.2 142115
LIBRAINFU 568.5 576 565 570.2 558.4 11.8 14379
LINDEBD 1339.1 1349.9 1336 1340.2 1342.4 -2.2 24873
LRGLOBMF1 5.1 5.1 5 5 5 0 41615

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 6.9 7.1 6.9 7 7 0 138571
MALEKSPIN 17.4 17.7 16.5 17.5 16.6 0.9 1780579
MARICO 1300 1300.1 1300 1300.1 1290 10.1 32
MATINSPINN 38.8 38.8 38.4 38.5 38.2 0.3 10571
MEGCONMILK 7 7 6.6 6.8 6.8 0 12300
MEGHNACEM 89.9 89.9 87.5 88.8 87.9 0.9 11782
MEGHNALIFE 51.8 52.5 51.8 52.1 52.2 -0.1 31977
MEGHNAPET 5 5 5 5 5.3 -0.3 3000
MERCANBANK 9.5 9.6 9.4 9.5 9.5 0 279164
MERCINS 0 0 0 11.6 11.6 0 0
METROSPIN 8 8 7.8 8 8 0 55791
MHSML 18.3 18.7 17.7 18.3 17.7 0.6 719573
MICEMENT 76 76 74.5 75.7 74.9 0.8 16455
MIDASFIN 17.7 17.7 17 17.5 17.9 -0.4 14615
MIRACLEIND 29.8 30 29.1 29.6 29.5 0.1 327329
MITHUNKNIT 59.5 59.5 58.6 59.2 59.1 0.1 128168
MJLBD 95.5 97.4 95.5 95.8 96.7 -0.9 507248
MODERNDYE 98.1 98.1 86.3 95.8 89.2 6.6 390
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 36.8 37 36.7 36.9 36.7 0.2 29250
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 443 445 425.1 442.2 421 21.2 2477
MPETROLEUM 166.8 169 166.6 166.9 166.9 0 17238
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 185.9 187.9 184.9 185.2 182.9 2.3 1683
NAVANACNG 47 47.9 46.8 47.1 47.1 0 163081
NBL 9.5 9.6 9.4 9.5 9.4 0.1 3098390
NCCBANK 8.6 8.6 8.5 8.6 8.6 0 279650
NCCBLMF1 5.3 5.3 5.2 5.2 5.2 0 20005
NHFIL 31.7 32 31 31.3 31 0.3 174515
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 20.2 20.2 20.2 20.2 20.1 0.1 130
NLI1STMF 0 0 0 9.6 9.6 0 0
NORTHERN 209.2 212 208.1 209.1 208.5 0.6 4927
NORTHRNINS 14.4 15.2 14.3 14.8 14.8 0 19236
NPOLYMAR 85.4 86.6 83.9 84.6 86.6 -2 397562
NTC 535.2 537.3 535.2 535.7 536.2 -0.5 280
NTLTUBES 79.8 80 78.1 79 79.4 -0.4 16784

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 316.1 319.5 316 317 316.5 0.5 16861
ONEBANKLTD 12.4 12.5 12.3 12.5 12.5 0 875414
ORIONINFU 66 66.1 62.7 65.5 63.8 1.7 806081
ORIONPHARM 36.2 36.9 36.1 36.3 36.7 -0.4 427459

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 27 27.5 27 27.1 27.4 -0.3 11368
PADMAOIL 182.8 182.9 181 182.1 182.1 0 41795
PARAMOUNT 11 11.1 11 11 11.2 -0.2 10700
PENINSULA 15.6 15.6 15.2 15.5 15.4 0.1 341645
PEOPLESINS 15.2 15.2 15.2 15.2 15.1 0.1 320
PF1STMF 4.3 4.3 4.2 4.3 4.2 0.1 112798
PHARMAID 227.7 228.7 223.2 226.1 223.1 3 29720
PHENIXINS 20 20 19.5 20 20.4 -0.4 2518
PHOENIXFIN 16.8 17 16.6 16.9 16.4 0.5 128634
PHPMF1 4.2 4.3 4.2 4.3 4.2 0.1 86968
PIONEERINS 28.4 28.6 28.4 28.5 29.1 -0.6 8815
PLFSL 8.8 8.9 8.8 8.9 8.8 0.1 346933
POPULAR1MF 4.3 4.3 4.2 4.3 4.3 0 23636
POPULARLIF 72.8 73.5 72 72.6 72.3 0.3 33335
POWERGRID 57.3 57.7 56.9 57.3 57.3 0 172675
PRAGATIINS 22 22 22 22 22.3 -0.3 73
PRAGATILIF 137 138.5 137 137.8 137.4 0.4 13871
PREMIERBAN 7.2 7.3 7.2 7.2 7.3 -0.1 408341
PREMIERCEM 97.6 98 95 97.2 96.3 0.9 460570
PREMIERLEA 8.9 9.1 8.8 9 8.9 0.1 63130
PRIME1ICBA 4.7 4.7 4.7 4.7 4.6 0.1 1791
PRIMEBANK 15.1 15.1 14.9 15 15 0 273799
PRIMEFIN 8.1 8.3 8.1 8.2 8.2 0 48416
PRIMEINSUR 14.6 14.8 14 14.6 14.7 -0.1 17803
PRIMELIFE 68 68.3 64.6 67 65.3 1.7 228817
PRIMETEX 18 18.5 17.7 18.1 17.8 0.3 335012
PROGRESLIF 62 62 62 62 61.3 0.7 120
PROVATIINS 11.8 12 11.8 11.9 11.8 0.1 16817
PTL 16.2 16.7 15.9 16.2 15.6 0.6 598148
PUBALIBANK 18 18.3 18 18 18.6 -0.6 32374
PURABIGEN 12.8 12.8 12.6 12.7 12.6 0.1 34336

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 73.8 74.3 73.5 73.9 73.6 0.3 209182
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 47.8 48.8 47.5 48 48.2 -0.2 26398
RAHIMTEXT 226.3 229.6 226.3 227 226.8 0.2 1545
RAKCERAMIC 60.3 61 60 60.5 60.6 -0.1 330855
RANFOUNDRY 98.5 98.5 97 97.7 98 -0.3 9035
RDFOOD 12.4 12.9 12.4 12.4 12.5 -0.1 60479
RECKITTBEN 1554 1554 1547 1550.7 1551.3 -0.6 455
RELIANCE1 7 7 7 7 7 0 200
RELIANCINS 38.5 40 38.1 38.9 39.1 -0.2 2806
RENATA 1115.5 1115.5 1110.2 1114.8 1110.2 4.6 14044
RENWICKJA 272 282.9 272 272.8 271.7 1.1 154
REPUBLIC 12.8 12.9 12.6 12.8 12.7 0.1 39462
RNSPIN 20.9 21.1 20.8 20.9 20.7 0.2 328103
RUPALIBANK 28.5 28.8 27.2 28.4 27.3 1.1 57613
RUPALIINS 13.5 13.5 13.2 13.3 13.3 0 29400
RUPALILIFE 33.8 34.5 33.6 33.8 33.9 -0.1 16987

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 12.3 12.4 11.5 12.3 11.6 0.7 357376
SAIHAMCOT 13.6 13.7 13.2 13.5 13.1 0.4 731085
SAIHAMTEX 14.4 14.7 13.8 14.4 14.1 0.3 173013
SALAMCRST 26 26 25.6 25.8 25.7 0.1 94698
SALVOCHEM 11.2 11.2 10.8 11 10.9 0.1 339074
SAMATALETH 0 0 0 27.2 27.2 0 0
SAMORITA 74.7 75.3 73.7 74.9 73.4 1.5 266048
SANDHANINS 35.8 35.8 35.2 35.7 35.5 0.2 18794
SAPORTL 41 41.3 39.9 41 40 1 281747
SAVAREFR 42 42 42 42 44 -2 200
SEBL1STMF 9.2 9.2 9.2 9.2 9.2 0 250
SHAHJABANK 11.1 11.4 11.1 11.1 11.2 -0.1 380162
SHYAMPSUG 0 0 0 6.3 6.3 0 0
SIBL 11.9 11.9 11.7 11.8 11.7 0.1 60436
SINGERBD 146 146.3 145.6 146.1 146.1 0 52449
SINOBANGLA 30.3 30.7 29.3 30.3 29.5 0.8 814270
SONALIANSH 125 125.8 123.7 124.6 124.3 0.3 16194
SONARBAINS 14.3 14.3 13.5 14.1 14.8 -0.7 11146
SONARGAON 8 8 7.7 7.9 7.9 0 10966
SOUTHEASTB 15 15 14.7 14.9 14.8 0.1 161594
SPCERAMICS 8.8 8.8 8.6 8.8 8.6 0.2 29936
SPPCL 41.2 41.3 40.6 41 40.7 0.3 142010
SQUARETEXT 71.3 71.5 70.7 71.1 70.9 0.2 14815
SQURPHARMA 259.9 259.9 258.9 259.3 259.2 0.1 136153
STANCERAM 46.1 47 45.2 46.5 46.6 -0.1 13457
STANDARINS 11.5 11.5 11.3 11.5 11.7 -0.2 36000
STANDBANKL 8.1 8.2 8 8.1 8.1 0 243241
STYLECRAFT 1050 1050 1012 1020.3 1016.5 3.8 146
SUMITPOWER 33.4 33.5 33.1 33.3 33 0.3 459837
SUNLIFEINS 29.7 30.1 29.7 29.8 29.4 0.4 54987

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 13.6 13.6 13.2 13.5 13.4 0.1 25415
TALLUSPIN 15.1 15.4 14.9 15.1 15 0.1 508781
TBL 0 0 0 0 0 0 0
TITASGAS 46.4 46.9 46.1 46.3 46.3 0 1181516
TRUSTB1MF 4.6 4.7 4.5 4.5 4.6 -0.1 804929
TRUSTBANK 18.2 18.4 18.1 18.2 18.1 0.1 107347

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 136.7 136.7 135 135.4 136.2 -0.8 6642

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCB 17.5 17.5 17.2 17.5 17.4 0.1 222974
UNITEDFIN 17.1 17.3 17 17.1 17.2 -0.1 87758
UNIONCAP 11.9 12.4 11.6 11.9 12.1 -0.2 173487
UNIQUEHRL 49.3 50.1 49.2 49.4 50 -0.6 217829
UNITEDAIR 5.6 5.7 5.5 5.6 5.6 0 3021062
UNITEDINS 0 0 0 20.6 20.6 0 0
USMANIAGL 80 81 80 80.1 80.4 -0.3 3325
UTTARABANK 21 21 20.6 20.9 20.7 0.2 569627
UTTARAFIN 54.9 55.4 54.3 54.6 54.3 0.3 2683

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 20.2 20.3 18.9 20.3 18.5 1.8 251570
ZEALBANGLA 8.8 8.8 8.6 8.7 9.3 -0.6 2280

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 26.4 26.5 25.1 26 25.1 0.9 1067608

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 10.7 10.9 10.3 10.8 10.2 0.6 1545029

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 9.9 10 9.7 9.9 9.9 0 33250

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 42.8 43 42.6 42.8 42.8 0 199010

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 62.4 62.4 61.8 62 62.1 -0.1 246125

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 22.6 22.8 22.6 22.7 22.6 0.1 36375

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 122.9 125.8 121 122.3 124.5 -2.2 689333

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 21.4 21.8 20.7 21.3 20.6 0.7 2618032

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 18.5 18.5 17.1 18.4 17 1.4 1469281

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 19.1 19.3 17.5 19 17.7 1.3 2210944

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 9.4 9.4 9.1 9.3 9.2 0.1 2043213

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 84.8 84.9 83.7 84.5 84.4 0.1 259986

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 36.8 37 36.6 36.7 36.8 -0.1 134784

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ATCSLGF 7.4 7.4 7.3 7.3 7.3 0 15416

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UPGDCL 154 158 153.5 153.9 163.8 -9.9 879868

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BSRMLTD 132.7 135.1 132.6 133.5 134.1 -0.6 358969

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TOSRIFA 19.1 19.1 17.5 19 17.4 1.6 3755437

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OAL 26.3 26.7 25.9 26.3 26.4 -0.1 1372924

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AMANFEED 81 82.3 79.9 80.7 82.1 -1.4 351568

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KDSALTD 59.4 61.5 58.4 59 59.2 -0.2 291087

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SIMTEX 20.3 21.1 20 20.1 20.2 -0.1 250903

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
REGENTTEX 13.9 14.1 13.3 13.9 13.2 0.7 1761343

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ITC 55.8 55.8 54.2 55.2 54.8 0.4 529374

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SEMLLECMF 10.2 10.2 10.2 10.2 10.3 -0.1 500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
VAMLBDMF1 8.9 8.9 8.9 8.9 9.2 -0.3 500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DSSL 11.8 12 11.5 11.7 11.5 0.2 1471782
DOREENPWR 63.8 64.7 61.9 64 63.8 0.2 1196067

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BNICL 13.1 13.2 12.5 13 12.5 0.5 408504

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,