Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 28-05-2015 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 4.7 4.9 4.7 4.7 4.9 -0.2 402056
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 1063.8 1063.8 0 0
1STPRIMFMF 12.3 12.4 12 12.1 12.2 -0.1 156614
2NDICB 0 0 0 279.9 279.9 0 0
3RDICB 232.5 235 232.5 234.8 236.9 -2.1 550
4THICB 205.8 210 200 205.5 205 0.5 575
5THICB 190 190 190 190 190 0 100
6THICB 57.4 58.1 57.4 57.9 58.3 -0.4 6500
7THICB 0 0 0 93 93 0 0
8THICB 66.6 66.6 63.1 64.9 66.4 -1.5 1670

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 38.1 38.7 35.7 37.8 35.7 2.1 3070553
ABB1STMF 5.5 5.7 5.5 5.6 5.7 -0.1 53847
ABBANK 22.9 23.7 22.7 22.9 23.2 -0.3 715100
ACI 520 535 512 522.4 521 1.4 350996
ACIFORMULA 240 246 225 236.1 236.2 -0.1 1057855
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 62.1 63.5 60.9 62.3 60.6 1.7 1833027
AFCAGRO 65.5 67.9 63 65.4 62.8 2.6 3532470
AFTABAUTO 62.1 64.3 61 62 62.7 -0.7 632898
AGNISYSL 31.7 32.5 30.6 31.7 30.6 1.1 4327887
AGRANINS 15.7 17.1 15.4 15.8 16.1 -0.3 14768
AIBL1STIMF 4 4 3.9 4 4 0 145302
AIMS1STMF 26.8 27.7 26.7 27.1 26.7 0.4 103460
ALARABANK 14 14.4 13.6 14 14 0 1456511
AL-HAJTEX 75.3 77.4 75 75.3 76.6 -1.3 86181
ALLTEX 28 29.8 27.5 27.8 29.3 -1.5 1545985
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 257.8 267 255.1 257.4 265.2 -7.8 11912
AMCL(PRAN) 194 195 192.5 193 194.7 -1.7 14806
ANLIMAYARN 18 18.3 17.7 17.8 18.2 -0.4 42131
ANWARGALV 37 37.6 36.3 36.5 37.1 -0.6 74445
APEXFOOT 318.7 325 317.1 318.5 319.2 -0.7 16916
APEXFOODS 101 103.9 100.5 102.6 100 2.6 37995
APEXSPINN 74.5 75.4 69.2 74.2 68.6 5.6 306629
APEXTANRY 103 106 102.5 102.8 104.5 -1.7 27592
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 18 18.3 16.9 18 16.7 1.3 8242060
ARAMIT 241.5 248 238.2 239.4 240.4 -1 12899
ARAMITCEM 26.1 27 26 26.2 26.3 -0.1 48450
ARGONDENIM 25.7 26.6 25.6 25.8 26.1 -0.3 538240
ASIAINS 19.3 19.8 19.3 19.3 19.9 -0.6 30135
ASIAPACINS 15.4 16 15.4 15.5 16.3 -0.8 72900
ATLASBANG 108 110 108 108.5 110.2 -1.7 7045
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 16.5 17.7 16 17.6 16.1 1.5 13031

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 324 339.7 323.1 324.4 332.6 -8.2 74527
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 14 14.4 13.9 14.1 14.3 -0.2 152822
BATASHOE 1196 1210 1177.9 1179.1 1206.7 -27.6 2898
BATBC 2900 2952 2900 2912.4 2949.1 -36.7 4152
BAYLEASING 21.7 23.5 21.3 21.5 21.8 -0.3 286545
BDAUTOCA 18.7 18.9 18.7 18.8 19 -0.2 2452
BBS 46.3 48.5 45.9 46.1 46.8 -0.7 1855860
BDCOM 27.8 28.4 26.7 27.6 26.4 1.2 1726002
BDFINANCE 10.5 11 10.2 10.3 10.7 -0.4 428150
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 105.9 108 105.5 105.8 105.5 0.3 21279
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 6.3 6.3 0 0
BDTHAI 0 0 0 38.7 38.7 0 0
BDWELDING 20.6 21.5 20.1 20.4 20.9 -0.5 695834
BEACHHATCH 18.3 18.6 18.1 18.2 18.2 0 369198
BEACONPHAR 13.9 14.1 13.7 13.8 13.9 -0.1 121930
BARKAPOWER 35.3 36.9 34.9 35.1 36.2 -1.1 3951652
BENGALWTL 68.8 70.9 66 68.2 68.4 -0.2 640558
BERGERPBL 1462 1480 1462 1464.7 1468.7 -4 794
BEXIMCO 34.3 36 34.1 34.3 35 -0.7 7898124
BEXTEX 0 0 0 0 0 0 0
BGIC 17.2 18 17.1 17.2 17.6 -0.4 43383
BIFC 12.7 13.1 12.2 12.4 12.9 -0.5 514716
BLTC 0 0 0 0 0 0 0
BRACBANK 35.2 35.5 35 35 35.1 -0.1 680723
BRACSCBOND 0 0 0 1030 1030 0 0
BSC 392 403 390 390.9 393.8 -2.9 20148
BSCCL 165.4 177 165 165.8 170.8 -5 1249486
BSRMSTEEL 74.9 79.7 72.8 73.8 76 -2.2 974947
BXPHARMA 53.1 56 52.9 53.4 55.2 -1.8 1596893
BXSYNTH 7.9 8.3 7.9 8 8.1 -0.1 58063

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 20.3 20.5 19.4 20.2 20.4 -0.2 9067
CITYBANK 18.2 18.8 18 18.1 18.7 -0.6 899003
CITYGENINS 13.9 14.5 13.6 13.7 14.2 -0.5 161414
CMCKAMAL 14.9 15.4 14.5 14.7 15.2 -0.5 597504
CONFIDCEM 87.7 90.2 86.6 87.3 90.2 -2.9 87322
CONTININS 15 16.8 15 15.1 16.1 -1 130204
CVOPRL 363 370 359.2 360.3 366.1 -5.8 94832

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 12 12.1 11.8 11.9 12 -0.1 219641
DAFODILCOM 12.2 12.7 12.1 12.3 12.2 0.1 69147
DBH 79 80.6 77.1 79.8 78.1 1.7 15391
DBH1STMF 4 4.1 4 4.1 4.1 0 90750
DELTALIFE 113.2 118.5 112.2 112.9 118.2 -5.3 448530
DELTASPINN 11.1 11.6 11 11.2 11.5 -0.3 974851
DESCO 69.5 72.9 68.7 69.6 71.6 -2 1287398
DESHBANDHU 13.2 13.5 13.1 13.2 13.3 -0.1 514513
DHAKABANK 18.9 18.9 18 18.6 19 -0.4 557757
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 20.8 21.3 19.6 19.9 20.2 -0.3 85153
DSHGARME 70 71.5 69.5 70.5 70 0.5 14126
DULAMIACOT 7.1 7.1 7.1 7.1 7.6 -0.5 2000
DUTCHBANGL 75.5 77.9 75.1 76 75.4 0.6 35176

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 26.1 26.2 25.8 26.1 26.7 -0.6 22030
EASTLAND 25 26.9 24.8 25.1 25.6 -0.5 87247
EASTRNLUB 329 329.1 322.3 326.5 329.5 -3 266
EBL 29 29 27.3 27.5 28.4 -0.9 85151
EBL1STMF 5 5 4.9 4.9 5 -0.1 54350
EBLNRBMF 4.5 4.5 4.5 4.5 4.7 -0.2 1500
ECABLES 116 118 115 115.8 117.7 -1.9 3400
EHL 43 44.5 42.4 42.9 44.7 -1.8 549216
EMERALDOIL 37.2 38.2 37 37.3 37.2 0.1 488942
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 47 48.8 46.9 47.4 48.1 -0.7 365741
EXIMBANK 9.7 9.7 9.4 9.5 9.7 -0.2 1339383

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 14.8 16.1 14.6 14.8 15.8 -1 7757439
FAREASTLIF 65 66.7 62 62.9 66.2 -3.3 83321
FASFIN 11.3 11.9 11.1 11.4 11.7 -0.3 158023
FBFIF 6.6 6.6 5.8 6.2 6.2 0 3199
FEDERALINS 12.7 13.5 12.7 12.8 13.5 -0.7 166494
FEKDIL 23.4 24.3 23.2 23.4 24.2 -0.8 489792
FINEFOODS 9.8 10.1 9.1 10 9.8 0.2 20857
FIRSTSBANK 9 9.3 9 9 9.1 -0.1 1083815
FIRSTFIN 13.7 14.1 13.3 13.5 13.9 -0.4 350926
FUWANGCER 12.9 13.2 12.5 12.7 13 -0.3 626190
FUWANGFOOD 23.4 23.9 22.7 23.1 23 0.1 2204867

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 21.2 22.1 20.6 21 21.6 -0.6 1276328
GEMINISEA 254 256 245 250.2 236.7 13.5 6658
GENNEXT 12.4 12.6 12.2 12.3 12.5 -0.2 1770833
GHAIL 24.5 25 23.1 24.3 24.2 0.1 365960
GHCL 46.4 48.2 45.3 46.4 46.9 -0.5 651360
GLAXOSMITH 1747 1770 1745 1747.2 1743.4 3.8 2371
GLOBALINS 15.6 17 15.6 15.7 16 -0.3 26501
GOLDENSON 30.3 31.6 30 30.1 31.2 -1.1 784158
GP 324.7 327.9 320.9 323.2 324.3 -1.1 1072865
GPHISPAT 43 45.6 43 43.2 43.3 -0.1 488742
GQBALLPEN 74 75.6 73.5 73.8 74.3 -0.5 15872
GRAMEEN1 22.6 23.4 22.6 23 22.9 0.1 141860
GRAMEENS2 10.7 11 10.6 10.7 10.7 0 457827
GREENDELMF 4 4 3.9 3.9 4 -0.1 75320
GREENDELT 52.9 53.8 52.2 52.7 54 -1.3 17260
GSPFINANCE 13.2 13.8 12.9 13.2 13.6 -0.4 759695
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 19.7 20.7 19.7 19.9 19.9 0 12505
HEIDELBCEM 502 519 495 496.9 513.8 -16.9 26462
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 22 22.5 21.5 21.6 22.3 -0.7 31495
HWAWELLTEX 33.1 33.3 32.9 33 33 0 117160

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 924 924 911.5 919.5 921 -1.5 1220
IBNSINA 92 93 92 92.2 92.5 -0.3 18833
ICB 110.6 112.3 110.4 110.7 111.4 -0.7 75317
ICB1STNRB 19.7 19.7 19.7 19.7 20.7 -1 250
ICB2NDNRB 6.6 7.1 6.6 6.7 6.9 -0.2 225500
ICB3RDNRB 4.1 4.2 4.1 4.1 4.1 0 57000
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4.5 4.8 4.5 4.6 4.6 0 30550
ICBEPMF1S1 4.5 4.8 4.4 4.5 4.6 -0.1 22610
ICBIBANK 3.9 4.1 3.9 3.9 4 -0.1 213333
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 6.1 6.1 6.1 6.1 6.1 0 34000
IDLC 51.8 54.2 51.5 51.8 53.1 -1.3 612522
IFIC 20.3 21.1 19.8 19.9 21.2 -1.3 243372
IFIC1STMF 4.7 5 4.7 4.8 4.9 -0.1 93087
IFILISLMF1 5.9 6.3 5.8 5.9 6 -0.1 203000
ILFSL 11.5 11.9 11.4 11.5 11.6 -0.1 1118388
IMAMBUTTON 9.4 9.6 9.3 9.4 9.4 0 5500
INTECH 13.6 13.7 12.6 13.4 12.6 0.8 892400
IPDC 15.9 16.6 15.8 15.8 16.7 -0.9 191246
ISLAMIBANK 17.3 17.9 17.2 17.3 17.5 -0.2 404596
ISLAMICFIN 12.9 13.5 12.8 12.9 13.4 -0.5 408374
ISLAMIINS 16.5 17.5 16.5 16.6 16.9 -0.3 25669
ISNLTD 9.6 9.9 9.4 9.8 9.6 0.2 26202

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 10.3 10.5 10.3 10.3 10.4 -0.1 218238
JAMUNAOIL 196.3 198.8 194 194.7 197.6 -2.9 182266
JANATAINS 13.2 13.6 13.1 13.2 13.5 -0.3 20242
JMISMDL 160.5 168.8 158 159.1 165.1 -6 72211
JUTESPINN 0 0 0 46.7 46.7 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 14.8 15.2 14.5 14.8 15.1 -0.3 32095
KAY&QUE 11.1 11.1 11.1 11.1 12 -0.9 1000
KEYACOSMET 21.1 22.5 20.8 20.9 22.2 -1.3 4801565
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 328 331.9 327 328.6 327.4 1.2 1392
KPCL 85.4 86.9 83.5 84.4 85.1 -0.7 8011283
KPPL 19.6 20.4 19.4 19.5 19.9 -0.4 887298

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 116 120 115.1 115.7 116.5 -0.8 728058
LANKABAFIN 31 32.4 30.5 30.7 31.8 -1.1 1276013
LEGACYFOOT 19.8 20.7 19.6 20 20.4 -0.4 79747
LIBRAINFU 345 345.2 343 345 368.8 -23.8 180
LINDEBD 825 839.9 825 827 839.6 -12.6 1624
LRGLOBMF1 4.1 4.1 4 4 4.1 -0.1 77288

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 9.3 9.6 9.2 9.3 9.4 -0.1 787893
MALEKSPIN 17 17.6 16.9 16.9 17.1 -0.2 227655
MARICO 1251.1 1259.8 1250 1251.7 1255.5 -3.8 1645
MATINSPINN 42.4 42.8 41 42 41.5 0.5 83450
MEGCONMILK 7.1 7.2 7 7.1 7.2 -0.1 4490
MEGHNACEM 109.6 113 107 109.2 113 -3.8 192473
MEGHNALIFE 73.1 74 71.3 72.2 72.9 -0.7 64030
MEGHNAPET 5.8 5.9 5.8 5.9 5.6 0.3 12180
MERCANBANK 10.5 10.7 10.4 10.4 10.7 -0.3 500231
MERCINS 13.9 14.6 13.3 14.1 14.7 -0.6 143314
METROSPIN 10.3 10.9 10.2 10.3 10.6 -0.3 452782
MHSML 36.9 37.2 36 36.6 36.5 0.1 645038
MICEMENT 79 79 76.5 78.2 77.6 0.6 78382
MIDASFIN 10.6 11 10.6 10.8 11.1 -0.3 16383
MIRACLEIND 13.7 14 13.5 13.6 13.8 -0.2 214325
MITHUNKNIT 73.4 74.6 72.2 73.5 72.5 1 290827
MJLBD 113.1 116.9 111.9 112.9 115.8 -2.9 1686604
MODERNDYE 0 0 0 65.6 65.6 0 0
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 24.2 24.8 24.2 24.4 24.4 0 7736
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 263.7 263.7 248.2 249.6 254 -4.4 362
MPETROLEUM 197 202 195.6 196.8 200.1 -3.3 98060
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 200 202 198 198.5 201.2 -2.7 3185
NAVANACNG 62.2 63.6 60 61.9 59.6 2.3 1512489
NBL 11.7 11.8 11.5 11.5 11.7 -0.2 2335058
NCCBANK 10.5 10.7 10.4 10.5 10.6 -0.1 1672900
NCCBLMF1 3.8 3.9 3.8 3.9 3.9 0 167070
NHFIL 23.8 24.6 23.1 23.5 24.3 -0.8 28868
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 25 26.9 25 25.4 25.8 -0.4 83510
NLI1STMF 8.4 8.4 8.3 8.4 8.4 0 26968
NORTHERN 208 214 200 203.2 204.1 -0.9 7933
NORTHRNINS 23.9 24.2 23.8 24 24.6 -0.6 67749
NPOLYMAR 79.9 81.7 78.3 78.9 78.4 0.5 93307
NTC 660 660 660 660 655.1 4.9 50
NTLTUBES 97 98.5 96.5 97.3 98.1 -0.8 42223

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 224.4 227 221.6 222.2 224.9 -2.7 134534
ONEBANKLTD 13.9 14.4 13.5 13.6 14.1 -0.5 1635689
ORIONINFU 39.6 40.8 39 39.3 39.1 0.2 332179
ORIONPHARM 37.4 39 37.1 37.3 38.2 -0.9 851538

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 34.5 34.5 32.2 33.9 33.4 0.5 8910
PADMAOIL 252 262 243.5 251.6 260.1 -8.5 159339
PARAMOUNT 13.5 14 13.5 13.7 14.2 -0.5 16540
PENINSULA 22 22.7 21.8 21.9 21.9 0 893710
PEOPLESINS 16.8 17 16.4 16.5 16.7 -0.2 144893
PF1STMF 4.4 4.5 4.4 4.4 4.5 -0.1 42400
PHARMAID 269 276.4 265 267.8 274.1 -6.3 65020
PHENIXINS 22.6 23.8 22.5 22.6 23.4 -0.8 89517
PHOENIXFIN 20.5 21.5 20 20.2 21.7 -1.5 214468
PHPMF1 4.3 4.5 4.3 4.4 4.4 0 144293
PIONEERINS 30.6 32.5 30.4 30.7 32.2 -1.5 66886
PLFSL 15.6 16.5 15.6 15.8 16.1 -0.3 1826332
POPULAR1MF 4.5 4.9 4.5 4.5 4.7 -0.2 157886
POPULARLIF 91.3 94.6 90.4 91.2 96.1 -4.9 47766
POWERGRID 42.6 46 42 42.5 45.3 -2.8 281858
PRAGATIINS 28 29.5 26.8 28 28.6 -0.6 5886
PRAGATILIF 88 90.5 88 89.4 89.9 -0.5 3644
PREMIERBAN 9.3 9.4 9.1 9.2 9.3 -0.1 1077331
PREMIERCEM 62.2 63.7 61.8 62.2 62.8 -0.6 70944
PREMIERLEA 7.5 7.5 7.4 7.4 7.5 -0.1 167612
PRIME1ICBA 4.1 4.3 4.1 4.2 4.2 0 108842
PRIMEBANK 16.1 17 16.1 16.3 16.9 -0.6 358582
PRIMEFIN 14.8 15.1 14.7 14.8 15.1 -0.3 236569
PRIMEINSUR 15.1 15.5 15.1 15.3 15.9 -0.6 49437
PRIMELIFE 43.9 46.8 42.1 42.5 45.3 -2.8 138743
PRIMETEX 15 15.5 15 15.1 15.6 -0.5 30943
PROGRESLIF 61.3 62 61.2 61.5 61.4 0.1 1302
PROVATIINS 14.4 15.3 14 14.4 15 -0.6 19621
PTL 18.4 18.8 18.1 18.3 18.6 -0.3 530931
PUBALIBANK 18.4 18.5 18.2 18.3 18.5 -0.2 328551
PURABIGEN 18 18.3 17.9 18 18.2 -0.2 158800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 60.9 62.4 59.7 60.5 59 1.5 1174262
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 38.8 41 38.5 38.9 38 0.9 121166
RAHIMTEXT 220 238 220 223.6 231.3 -7.7 10302
RAKCERAMIC 78.2 79.2 73.7 78.2 72.8 5.4 4260378
RANFOUNDRY 90 92.1 88.4 90.2 92.1 -1.9 20162
RDFOOD 10.5 10.5 9.9 10.4 9.8 0.6 186323
RECKITTBEN 1415 1444 1410 1422.8 1412.7 10.1 895
RELIANCE1 7.4 7.5 7 7.2 7.3 -0.1 145260
RELIANCINS 44.1 46 42 44.2 44 0.2 2063
RENATA 890.1 895 884 890.7 890.6 0.1 18130
RENWICKJA 237.5 245 236.5 238.5 242.6 -4.1 4786
REPUBLIC 15.8 17 15.6 15.7 16.7 -1 72551
RNSPIN 18.7 19.1 18.5 18.7 19 -0.3 261807
RUPALIBANK 48.1 52.3 48 48.4 50.9 -2.5 60042
RUPALIINS 18.4 19 18.2 18.3 18.8 -0.5 73670
RUPALILIFE 39.2 40.5 37 38.4 38.9 -0.5 89841

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 16.6 17 16.1 16.2 16.5 -0.3 340895
SAIHAMCOT 17 18 16.8 17.1 17.7 -0.6 370230
SAIHAMTEX 19.6 20.4 19.6 19.7 19.9 -0.2 227030
SALAMCRST 30.3 31.8 30.2 30.5 31 -0.5 591610
SALVOCHEM 16.8 17 16.5 16.5 16.8 -0.3 850363
SAMATALETH 20.2 20.3 20.2 20.2 19.1 1.1 21
SAMORITA 73 73.6 71.9 73 72.4 0.6 21431
SANDHANINS 54.3 54.6 53.1 54 55 -1 31239
SAPORTL 67 69.8 66.7 67 66.5 0.5 3309913
SAVAREFR 0 0 0 51.9 51.9 0 0
SEBL1STMF 8 8.1 8 8.1 8.1 0 74350
SHAHJABANK 10.8 10.9 10.7 10.7 10.8 -0.1 249566
SHYAMPSUG 6.7 6.7 6.5 6.6 6.3 0.3 1000
SIBL 13.9 14.2 13.5 13.8 14.2 -0.4 618751
SINGERBD 167 173 166.7 167 167.7 -0.7 82674
SINOBANGLA 21.5 23.4 20.9 21.2 23 -1.8 657990
SONALIANSH 93.5 97.8 92 93.1 94.7 -1.6 11257
SONARBAINS 15.4 16 15.3 15.9 15.8 0.1 9483
SONARGAON 8.1 8.2 8 8.1 8 0.1 72083
SOUTHEASTB 16.9 17.3 16.6 16.7 17.2 -0.5 705996
SPCERAMICS 9.1 9.8 9 9.2 9.5 -0.3 225032
SPPCL 63 65 62 62.9 61.5 1.4 4566357
SQUARETEXT 74.3 74.8 73.3 74.2 74.2 0 78953
SQURPHARMA 246 251 244.3 245.3 249 -3.7 552531
STANCERAM 32.4 33.5 32.4 32.6 35.4 -2.8 500
STANDARINS 20.2 21.3 20.2 20.7 21.3 -0.6 5440
STANDBANKL 10.2 10.5 10.1 10.2 10.4 -0.2 661315
STYLECRAFT 850 850 849 849.3 844 5.3 30
SUMITPOWER 37.3 38.5 36.5 37 37.2 -0.2 2855982
SUNLIFEINS 34 35 33 33.3 35.6 -2.3 61794

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 19.6 20.1 19.5 19.7 20.3 -0.6 7848
TALLUSPIN 14.9 15.1 14.8 14.9 15 -0.1 157214
TBL 0 0 0 0 0 0 0
TITASGAS 69.8 72.3 68.3 69.6 71.8 -2.2 618997
TRUSTB1MF 4.8 5.1 4.8 4.8 5 -0.2 721280
TRUSTBANK 18.1 18.5 17.7 17.9 18.2 -0.3 762035

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 178 185 178 178.3 185.4 -7.1 18282

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 21 21.5 20.4 20.6 21.3 -0.7 1400433
UNITEDFIN 19.1 21 19.1 19.3 21 -1.7 430995
UNIONCAP 14.5 15.4 14.5 14.7 15.2 -0.5 109315
UNIQUEHRL 64.4 65 60.8 63 59.2 3.8 2973406
UNITEDAIR 9.3 9.8 9.1 9.2 9.5 -0.3 9547531
UNITEDINS 24.5 24.5 23.1 24.4 24.9 -0.5 2773
USMANIAGL 102 108.8 100 101.9 107.5 -5.6 12755
UTTARABANK 20.5 21.2 19.9 20.1 21.2 -1.1 750960
UTTARAFIN 60.8 63.5 60.1 60.6 62.8 -2.2 66344

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 14.9 15.3 14.8 14.8 15.2 -0.4 186042
ZEALBANGLA 6.5 6.7 6.4 6.6 6.5 0.1 3300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 51.8 53.9 51.2 51.9 52.2 -0.3 2466431

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 19.3 20 19.2 19.3 19.7 -0.4 293811

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 22.9 24 22.7 22.9 23.4 -0.5 489958

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 56.2 59.1 55.8 56 57.3 -1.3 1336508

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 89 93.6 88.4 89 89.7 -0.7 2302494

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 49.2 49.9 45.5 48.9 45.4 3.5 5133857

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 172 174 169.6 171.5 168.4 3.1 201172

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 28.4 29.9 28 28.5 27.8 0.7 1257148

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 24.7 25.5 24.5 24.7 25.3 -0.6 571135

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 22.3 23.4 22.2 22.3 22.4 -0.1 503301

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 17.4 18.3 17.1 17.3 18 -0.7 1095498

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 114.6 124.5 112.7 114.3 119.6 -5.3 1249075

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 38.3 39.3 37.9 38.1 38.3 -0.2 1333708

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ATCSLGF 7.3 7.3 6.9 7.1 6.9 0.2 112400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UPGDCL 186.2 196.1 185.2 186.1 191.7 -5.6 1379655

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BSRMLTD 74.7 80 74.1 75.4 74.8 0.6 1919718

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,