Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 21-04-2015 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 4.2 4.2 4.1 4.2 4.1 0.1 54166
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 1104 1104 0 0
1STPRIMFMF 11.1 11.6 11.1 11.2 11.4 -0.2 185127
2NDICB 0 0 0 263 263 0 0
3RDICB 220 220.5 220 220.1 223.1 -3 250
4THICB 0 0 0 180.1 180.1 0 0
5THICB 0 0 0 175.2 175.2 0 0
6THICB 57 57.2 57 57.1 56.3 0.8 2900
7THICB 82.5 82.6 82.5 82.6 80.1 2.5 1300
8THICB 65 65 65 65 63.8 1.2 2808

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 35.3 35.5 34 35.1 34.4 0.7 1096112
ABB1STMF 5.2 5.5 5.2 5.2 5.3 -0.1 12186
ABBANK 20.5 21.5 19.9 20.2 21.3 -1.1 920015
ACI 536.4 536.4 485 536.4 498.9 37.5 324335
ACIFORMULA 142.6 144.8 130 143 132.7 10.3 525307
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 61.4 62.6 60.8 61.4 62.9 -1.5 282982
AFCAGRO 45.8 45.9 42.9 45 43.6 1.4 406833
AFTABAUTO 51.6 52.8 51.2 51.5 52.2 -0.7 91730
AGNISYSL 31.9 32.4 30.8 31.9 31.1 0.8 3958065
AGRANINS 14.8 14.8 13.8 14.4 14.2 0.2 5492
AIBL1STIMF 4.1 4.1 3.9 4 4.2 -0.2 340200
AIMS1STMF 24 24.5 23 23.3 24 -0.7 243313
ALARABANK 11.8 11.8 11.6 11.6 11.8 -0.2 217354
AL-HAJTEX 85.7 87 84.5 85.1 85.5 -0.4 168868
ALLTEX 27 27 24.1 27 24.6 2.4 2287172
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 289.6 295 284.8 286.1 284.1 2 16137
AMCL(PRAN) 190.3 194.6 189.2 189.8 193.2 -3.4 12425
ANLIMAYARN 16.5 17.2 16.5 16.6 17 -0.4 6340
ANWARGALV 36.7 37.4 36.3 36.7 36.8 -0.1 90780
APEXFOOT 365 390 360.4 364.7 371.3 -6.6 22880
APEXFOODS 90.4 91.1 90.2 90.6 91.9 -1.3 2845
APEXSPINN 70.5 72.9 70 70.5 70.2 0.3 96017
APEXTANRY 111.5 113.5 109 110 113 -3 57738
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 14 14.5 13.8 14 14.4 -0.4 708740
ARAMIT 256.6 260 256 257 260.8 -3.8 4223
ARAMITCEM 24 25 24 24.2 24.5 -0.3 9575
ARGONDENIM 26.5 27 26.5 26.7 27 -0.3 213280
ASIAINS 15.4 15.5 15.2 15.4 15.4 0 7651
ASIAPACINS 13.9 14.2 13.7 14 14.1 -0.1 5987
ATLASBANG 118.9 118.9 116.5 116.7 117.6 -0.9 2627
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 17.5 18 17.5 17.9 19.3 -1.4 1400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 360 367.9 358 360.9 358.4 2.5 74760
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 13.7 13.8 13.6 13.7 13.9 -0.2 238918
BATASHOE 1255.1 1279.9 1255 1258.2 1271.7 -13.5 1520
BATBC 2985 3010 2982 2984.7 2989.2 -4.5 706
BAYLEASING 23.5 23.9 22.9 23.2 23.5 -0.3 90843
BDAUTOCA 16.5 17.2 16.3 16.5 17.5 -1 5501
BBS 43 43.5 42 43 42.5 0.5 524320
BDCOM 25.2 26.3 24.5 25.5 24.3 1.2 1162709
BDFINANCE 11 11.4 10.5 10.7 11.1 -0.4 342429
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 101.1 104.9 101.1 102.3 104.6 -2.3 16747
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 6.3 6.3 0 0
BDTHAI 37.9 38.2 35.6 37.6 36 1.6 1293640
BDWELDING 15.6 16 15.3 15.6 15.5 0.1 45607
BEACHHATCH 17.2 18 17 17 17.7 -0.7 378505
BEACONPHAR 13.8 14.2 13.8 13.9 14 -0.1 124825
BARKAPOWER 0 0 0 0 0 0 0
BENGALWTL 55 56 52.4 55 54.2 0.8 110699
BERGERPBL 1527 1538 1520 1525.7 1528.1 -2.4 301
BEXIMCO 30.5 31.1 30.1 30.5 30.6 -0.1 2010527
BEXTEX 0 0 0 0 0 0 0
BGIC 15 15.5 14.5 14.8 15.7 -0.9 76389
BIFC 10.5 11.4 10.5 10.6 11.1 -0.5 164333
BLTC 0 0 0 0 0 0 0
BRACBANK 34.6 35.9 34.3 34.9 34.5 0.4 828856
BRACSCBOND 1055 1055 1055 1055 1056.5 -1.5 27
BSC 345 349 339.9 342.6 335.1 7.5 20013
BSCCL 124 124 117.6 124 112.8 11.2 276948
BSRMSTEEL 69.5 70.8 68 69.1 68.9 0.2 228091
BXPHARMA 48.9 50.9 48 48.6 49.6 -1 973663
BXSYNTH 9.8 9.9 9.2 9.6 9.8 -0.2 51159

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 21 21 20.5 20.7 21 -0.3 2611
CITYBANK 17 17.3 17 17 17.5 -0.5 246951
CITYGENINS 12.5 13.4 12.4 12.8 13.4 -0.6 64107
CMCKAMAL 15.2 15.8 14.7 15 15.6 -0.6 322850
CONFIDCEM 81.5 84.3 81.5 81.7 83.9 -2.2 15483
CONTININS 12.7 13.3 12.6 12.8 13.1 -0.3 16750
CVOPRL 389.3 401 386.3 390.1 391.7 -1.6 89157

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 12 12.5 11.8 11.9 12 -0.1 206408
DAFODILCOM 11.9 11.9 11.4 11.7 11.9 -0.2 4939
DBH 75 75.6 73.6 74.1 74.6 -0.5 9544
DBH1STMF 3.9 3.9 3.9 3.9 3.9 0 119422
DELTALIFE 130.1 132.9 128 129.9 131.5 -1.6 174054
DELTASPINN 10.6 11.4 10.6 10.7 11.2 -0.5 1003133
DESCO 63.7 64 62.3 63.8 62.4 1.4 359320
DESHBANDHU 16.1 16.9 16 16.2 16.7 -0.5 387223
DHAKABANK 0 0 0 19.4 19.4 0 0
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 18.1 18.9 18 18.2 18.9 -0.7 11370
DSHGARME 71.8 72.6 71.5 72.1 71.8 0.3 20187
DULAMIACOT 7 7.1 7 7 7.4 -0.4 5420
DUTCHBANGL 77 78.6 72.3 76.8 75.2 1.6 55586

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 23.1 24.2 22.1 24.1 23.4 0.7 7656
EASTLAND 20.1 22 20.1 21.1 21.4 -0.3 38393
EASTRNLUB 369.8 369.8 369.8 369.8 361 8.8 20
EBL 28.5 28.5 28.2 28.5 28.5 0 693449
EBL1STMF 4.2 4.4 4.2 4.3 4.4 -0.1 43954
EBLNRBMF 4 4.1 4 4 4.1 -0.1 6500
ECABLES 110.1 112 110.1 111 110.9 0.1 1625
EHL 41.5 41.6 39.9 41 40.7 0.3 108001
EMERALDOIL 35.4 35.9 34.5 34.8 36.1 -1.3 117420
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 49.1 50.5 49 49.6 49.4 0.2 79171
EXIMBANK 9.5 9.7 9.5 9.5 9.7 -0.2 492221

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 16.2 16.9 16.1 16.2 16.6 -0.4 443722
FAREASTLIF 65.5 67.4 65.3 65.4 67 -1.6 27243
FASFIN 11.7 12.3 11.5 11.7 12.2 -0.5 61982
FBFIF 0 0 0 5.7 5.7 0 0
FEDERALINS 12.7 13 12.5 12.6 12.7 -0.1 26857
FEKDIL 18.1 19 18 18.1 18.8 -0.7 93873
FINEFOODS 9.7 9.8 9.5 9.7 9.7 0 23236
FIRSTSBANK 8.4 8.6 8.3 8.4 8.5 -0.1 526463
FIRSTFIN 10 10.7 9.9 10 10.4 -0.4 167143
FUWANGCER 11.9 12.4 11.9 12 12.3 -0.3 194370
FUWANGFOOD 20.8 21.7 20.7 20.9 21.2 -0.3 1165208

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 18.3 18.6 17.7 17.9 18.5 -0.6 251443
GEMINISEA 175 175 167.6 172.8 174 -1.2 2280
GENNEXT 12.1 12.8 12.1 12.2 12.5 -0.3 848466
GHAIL 21 21.9 21 21.3 21.6 -0.3 129663
GHCL 34.7 36.3 34.5 34.7 35.6 -0.9 73602
GLAXOSMITH 1632 1646.5 1625 1635.6 1632.5 3.1 1773
GLOBALINS 13.3 13.8 13.2 13.3 14 -0.7 16874
GOLDENSON 35.8 37 35.5 35.7 36.7 -1 802568
GP 333 342 331 332.6 332 0.6 363281
GPHISPAT 39.6 41 39 40.3 39.5 0.8 58359
GQBALLPEN 85.1 88 85 85.9 86 -0.1 16378
GRAMEEN1 19.1 19.7 19.1 19.3 20 -0.7 31670
GRAMEENS2 9.4 9.5 9.2 9.4 9.4 0 136769
GREENDELMF 3.9 4 3.8 3.9 3.9 0 72000
GREENDELT 49.7 51.8 49.7 50.2 51.7 -1.5 4403
GSPFINANCE 11.3 12.1 11.1 11.2 12 -0.8 533737
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 19.9 21.4 19.6 19.9 21.1 -1.2 17313
HEIDELBCEM 469.6 487 469.6 470 480.8 -10.8 37453
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 19.7 20.2 19.7 19.8 20.2 -0.4 27600
HWAWELLTEX 31.9 31.9 31 31.3 31.8 -0.5 53107

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 887.5 895 875 885.5 874 11.5 21978
IBNSINA 101.1 105 101 101.2 103.9 -2.7 30547
ICB 119.7 123 117 117.9 118.3 -0.4 34835
ICB1STNRB 16.7 16.8 16.7 16.7 17 -0.3 1000
ICB2NDNRB 6 6.5 5.9 6.1 6 0.1 104500
ICB3RDNRB 3.9 3.9 3.8 3.9 3.9 0 111093
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4 4 4 4 4 0 17500
ICBEPMF1S1 4.1 4.2 3.9 4.2 4 0.2 59100
ICBIBANK 4 4.2 4 4 4.1 -0.1 69390
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 4.9 5 4.9 5 4.9 0.1 16006
IDLC 45.2 46.5 44.7 45.2 45.8 -0.6 501439
IFIC 19.4 19.5 19.1 19.2 19.5 -0.3 58060
IFIC1STMF 4.1 4.1 4 4.1 4.1 0 39806
IFILISLMF1 5.2 5.2 5 5.2 5.2 0 63004
ILFSL 11.6 12 11.5 11.5 12.1 -0.6 186137
IMAMBUTTON 9.4 9.4 9 9 9 0 1800
INTECH 12.1 12.5 11.8 12.2 11.9 0.3 220180
IPDC 13.9 14 13.6 13.9 13.8 0.1 75575
ISLAMIBANK 16.5 16.9 16.3 16.6 17 -0.4 853863
ISLAMICFIN 12.6 13.2 12.4 12.7 12.9 -0.2 174292
ISLAMIINS 15.1 15.5 15.1 15.2 15.4 -0.2 4047
ISNLTD 11.3 11.7 11.3 11.5 11.7 -0.2 3205

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 10.1 10.3 10.1 10.2 10.2 0 101456
JAMUNAOIL 195 199 193.3 194.3 197 -2.7 155723
JANATAINS 11.7 11.8 11.6 11.8 12.1 -0.3 2428
JMISMDL 169 171.3 167.1 168.3 170 -1.7 64218
JUTESPINN 44 44 42.1 42.6 42.1 0.5 214

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 14.2 14.3 14.1 14.2 14.6 -0.4 14529
KAY&QUE 12.3 12.3 12.3 12.3 11.8 0.5 2020
KEYACOSMET 16.3 16.6 16.1 16.2 16.3 -0.1 161782
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 335 340 334 336.8 335.3 1.5 364
KPCL 64.6 65.6 62.9 64.7 64.1 0.6 2559207
KPPL 16.8 18.2 16.6 16.9 17.8 -0.9 761271

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 108.4 109.9 107.6 107.9 108.9 -1 303581
LANKABAFIN 27.5 28.8 27 27.2 27.9 -0.7 462941
LEGACYFOOT 19.5 20.1 19.5 19.6 20 -0.4 58400
LIBRAINFU 330 330.4 330 330.1 333.3 -3.2 380
LINDEBD 872 890 872 874.4 881.7 -7.3 2577
LRGLOBMF1 3.9 4.2 3.9 4 4 0 179153

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 9.1 9.3 8.9 9 9.3 -0.3 600499
MALEKSPIN 15.6 16.1 15.6 15.7 16 -0.3 122347
MARICO 1266 1294.9 1266 1274.5 1269.4 5.1 1177
MATINSPINN 38.9 39.9 38.6 39 39.3 -0.3 116145
MEGCONMILK 7.4 7.4 7.1 7.3 7.2 0.1 5700
MEGHNACEM 95.5 99.3 95.5 96.1 96.4 -0.3 26960
MEGHNALIFE 66 69.4 66 66.5 70 -3.5 35299
MEGHNAPET 6 6 5.6 5.8 5.6 0.2 11900
MERCANBANK 11.6 11.7 11.3 11.6 11.4 0.2 537107
MERCINS 13 13.4 12.8 13.1 13.2 -0.1 14971
METROSPIN 9.8 10.2 9.6 9.6 10.2 -0.6 200366
MHSML 34.5 34.8 33.5 34.5 34 0.5 1022980
MICEMENT 67.1 67.7 66.2 67.3 67.2 0.1 25832
MIDASFIN 10.2 10.4 10.1 10.2 10.6 -0.4 4814
MIRACLEIND 12.5 12.9 12.2 12.4 12.6 -0.2 149904
MITHUNKNIT 73.5 76 73.2 74.1 73.7 0.4 82180
MJLBD 131.3 132 126 131.2 126.7 4.5 1200762
MODERNDYE 70 70 69 69.7 66 3.7 54
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 25 26 24.6 25.1 25.9 -0.8 1871
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 278.5 278.5 269 271.6 270.4 1.2 200
MPETROLEUM 189.2 191.5 189 189.7 189.9 -0.2 22887
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 200 201.7 198.1 199.9 203.7 -3.8 7886
NAVANACNG 51.8 53 51.5 51.8 52.4 -0.6 166642
NBL 9.6 9.8 9.6 9.7 9.7 0 535511
NCCBANK 9.8 10.3 9.8 9.9 10.3 -0.4 517480
NCCBLMF1 3.6 3.7 3.5 3.6 3.6 0 461003
NHFIL 20.8 22.9 20.4 20.9 21.3 -0.4 32309
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 24.2 24.4 23.1 23.7 23.8 -0.1 3839
NLI1STMF 8.1 8.1 8 8.1 8.1 0 96340
NORTHERN 207 215 207 210.6 207.5 3.1 8356
NORTHRNINS 17.6 17.6 17 17.6 17.6 0 18658
NPOLYMAR 74 74 70.5 73.2 71 2.2 123964
NTC 0 0 0 700 700 0 0
NTLTUBES 95.5 99 94.3 95 94.9 0.1 34506

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 212 214.7 211 211.9 210.7 1.2 104572
ONEBANKLTD 11.5 12 11.5 11.5 11.8 -0.3 641669
ORIONINFU 44.2 44.7 42.1 43.6 43.6 0 523043
ORIONPHARM 40 41 39.3 39.7 40.5 -0.8 556872

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 32 32.5 31.5 32.3 32.7 -0.4 26168
PADMAOIL 227.7 232 227.3 227.7 230.7 -3 57048
PARAMOUNT 12.4 12.7 12.3 12.6 12.8 -0.2 3094
PENINSULA 18.6 20.4 18.5 18.7 19.8 -1.1 804230
PEOPLESINS 15.6 16.6 15.6 15.7 16 -0.3 29690
PF1STMF 4 4.1 4 4 4.1 -0.1 17780
PHARMAID 296.5 296.6 282 293.9 286.6 7.3 107226
PHENIXINS 23.5 23.9 23.3 23.6 23.3 0.3 28941
PHOENIXFIN 17.6 18 17 17.2 17.9 -0.7 172635
PHPMF1 4 4.1 4 4 4 0 279733
PIONEERINS 37.6 39.6 37.2 37.5 35.9 1.6 111621
PLFSL 15.4 16.5 15.2 15.3 15.7 -0.4 2046131
POPULAR1MF 4.1 4.2 4.1 4.1 4.2 -0.1 273617
POPULARLIF 144 149.6 144 146.8 145.5 1.3 69351
POWERGRID 32.4 33 32.2 32.5 33.2 -0.7 19100
PRAGATIINS 30.7 30.7 30.2 30.3 31.4 -1.1 3644
PRAGATILIF 95.5 96.9 95.5 95.5 97.9 -2.4 20200
PREMIERBAN 8 8.2 8 8 8.1 -0.1 151169
PREMIERCEM 57.3 57.4 57 57 58.7 -1.7 13500
PREMIERLEA 7 7.4 7 7 7.3 -0.3 93647
PRIME1ICBA 3.8 3.9 3.8 3.9 3.9 0 27500
PRIMEBANK 15.2 15.3 15 15.2 15.7 -0.5 82448
PRIMEFIN 13.9 14.7 13.8 13.9 14.5 -0.6 276440
PRIMEINSUR 14.6 15.2 14.6 14.8 14.8 0 67150
PRIMELIFE 44.9 45.4 42.5 42.9 44.4 -1.5 44628
PRIMETEX 15.9 16 14.8 15 16 -1 7130
PROGRESLIF 0 0 0 72.3 72.3 0 0
PROVATIINS 15.2 15.3 14.2 14.9 14.8 0.1 29308
PTL 16.9 17.7 16.9 17 17.5 -0.5 327248
PUBALIBANK 19.5 19.7 19.2 19.5 19.7 -0.2 198365
PURABIGEN 14 14.7 13 13.8 13.9 -0.1 53076

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 52.2 53.9 52 52.2 52.8 -0.6 390473
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 25 25 24.1 24.3 25.7 -1.4 12838
RAHIMTEXT 214.1 220 213.1 213.6 222 -8.4 8932
RAKCERAMIC 55.2 56.6 52.8 55.3 53.9 1.4 545477
RANFOUNDRY 95.5 96 95.2 95.6 95.5 0.1 9177
RDFOOD 15.2 15.7 15 15.1 15.5 -0.4 227068
RECKITTBEN 1389 1389 1330 1365.2 1389.1 -23.9 1562
RELIANCE1 5.9 6 5.8 5.8 6.1 -0.3 290850
RELIANCINS 40.7 40.7 37 37.3 38.9 -1.6 898
RENATA 1101 1114 1100.3 1102.3 1102.4 -0.1 8476
RENWICKJA 242.5 242.5 235.1 240.9 236.7 4.2 13482
REPUBLIC 16.3 16.4 16.2 16.3 16.6 -0.3 14624
RNSPIN 21.6 22.4 21.5 21.6 22.2 -0.6 273910
RUPALIBANK 41.1 41.3 41.1 41.1 41.7 -0.6 1000
RUPALIINS 15 15.7 15 15.2 16 -0.8 23006
RUPALILIFE 37.4 37.5 36.2 36.9 37.5 -0.6 85580

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 18 19.6 18 18.6 19.3 -0.7 413354
SAIHAMCOT 18.9 19.6 18.7 19 19 0 194510
SAIHAMTEX 22.7 23 21.8 22.8 22.8 0 32030
SALAMCRST 27.5 28.8 27.4 27.9 28.4 -0.5 175557
SALVOCHEM 14.6 15.3 14.5 14.6 15.1 -0.5 417787
SAMATALETH 18 18.8 18 18.1 17.1 1 2150
SAMORITA 73.1 74.1 73.1 73.3 73.4 -0.1 33915
SANDHANINS 51.5 51.7 50 50.5 51.6 -1.1 21080
SAPORTL 54.6 56.4 54 54.5 55.5 -1 1323126
SAVAREFR 0 0 0 43.9 43.9 0 0
SEBL1STMF 8 8.2 8 8 8.2 -0.2 2900
SHAHJABANK 9.5 9.6 9.5 9.6 9.5 0.1 286679
SHYAMPSUG 6.7 6.7 6.2 6.7 6.8 -0.1 510
SIBL 13.3 13.6 13 13.5 13.2 0.3 343784
SINGERBD 169 171.4 167.1 168.6 170.9 -2.3 48663
SINOBANGLA 22.9 23.7 22.8 23 23.4 -0.4 69421
SONALIANSH 96.1 98.7 95.4 96 97.2 -1.2 13516
SONARBAINS 14.4 15 14.1 14.4 14.9 -0.5 10687
SONARGAON 12.4 12.4 12.3 12.4 11.3 1.1 140019
SOUTHEASTB 15.7 16 15.6 15.6 16 -0.4 443630
SPCERAMICS 11.1 11.5 11 11.1 11.1 0 64980
SPPCL 48.4 49 47.4 48 47.9 0.1 272195
SQUARETEXT 81.5 82.1 80.7 81.7 81.9 -0.2 41267
SQURPHARMA 254.1 257.8 254 254.4 256 -1.6 398938
STANCERAM 33.4 33.4 33.4 33.4 33.7 -0.3 500
STANDARINS 18.9 18.9 17.4 18.1 18.8 -0.7 12998
STANDBANKL 9.6 10 9.6 9.6 9.9 -0.3 289269
STYLECRAFT 0 0 0 815 815 0 0
SUMITPOWER 33.8 35.2 33.6 33.9 34.5 -0.6 517563
SUNLIFEINS 30.1 32 30.1 31 31.7 -0.7 6836

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 18.5 18.6 18.2 18.5 19 -0.5 9705
TALLUSPIN 14.5 14.7 13 14 14.2 -0.2 133590
TBL 0 0 0 0 0 0 0
TITASGAS 69.6 70.1 68.5 69.6 70.1 -0.5 221240
TRUSTB1MF 4.5 4.5 4.4 4.4 4.4 0 112305
TRUSTBANK 12.9 13.1 12.8 13 12.9 0.1 159909

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 203 206.6 201 202.8 204.2 -1.4 26390

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 19.6 19.9 19.5 19.7 20 -0.3 324133
UNITEDFIN 18.8 18.9 17.8 18.3 18.4 -0.1 259128
UNIONCAP 13.3 14 13.3 13.4 13.9 -0.5 29941
UNIQUEHRL 49.8 52.1 49.7 50 50.8 -0.8 781539
UNITEDAIR 7.9 8 7.3 7.9 7.5 0.4 6941781
UNITEDINS 23 23 21.6 22.5 21.6 0.9 1092
USMANIAGL 100 103.5 100 100.4 100.2 0.2 6736
UTTARABANK 19.4 19.5 18.7 18.9 19.1 -0.2 207322
UTTARAFIN 54.1 55.7 54.1 54.5 55.3 -0.8 32968

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 16 16.9 15.3 15.9 16.1 -0.2 571178
ZEALBANGLA 6.4 6.5 6.4 6.5 6.5 0 600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 27.8 28.4 27.4 27.8 28.2 -0.4 307902

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 23.3 23.7 22.9 23.3 23.4 -0.1 778261

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 19.8 20.8 19.5 19.7 20.3 -0.6 371520

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 48.8 50.6 48.2 48.5 49.7 -1.2 453767

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 74.9 76 72.2 74.4 73 1.4 1547532

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 52.6 52.6 47.5 52.4 47.9 4.5 4259694

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 164 169.9 159 161.4 166.2 -4.8 377314

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 23.9 24.5 23.1 23.4 23.8 -0.4 881829

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 24.3 24.9 23.5 23.9 24.5 -0.6 574503

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 21.9 23.1 21.5 21.8 22.6 -0.8 447779

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 19.4 19.6 18.7 19.4 19.3 0.1 2691527

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 78.9 81.6 77.5 78.9 77.5 1.4 1773021

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 42.4 46 41.7 42.3 44 -1.7 1945301

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ATCSLGF 6.4 6.4 5.9 6.4 5.9 0.5 299786

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UPGDCL 228.7 228.7 216 225.8 211.7 14.1 2346340

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,