Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 04-05-2016 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 4.5 4.7 4.5 4.6 4.5 0.1 117412
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 0 1492.5 0 0
1STPRIMFMF 7.8 8 7.8 7.8 7.9 -0.1 30386
2NDICB 0 0 0 0 0 0 0
3RDICB 0 0 0 350 350 0 0
4THICB 0 0 0 228 228 0 0
5THICB 0 0 0 225.1 225.1 0 0
6THICB 0 0 0 56.1 56.1 0 0
7THICB 0 0 0 112 112 0 0
8THICB 70 71 70 70.2 71.5 -1.3 7000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 22.9 23.6 22.8 22.9 23.6 -0.7 200205
ABB1STMF 4.8 4.9 4.7 4.8 4.7 0.1 186583
ABBANK 15.6 16.1 15.2 15.5 16 -0.5 423310
ACI 503.9 514 502 503.3 508.7 -5.4 115280
ACIFORMULA 150.6 157.4 149 150.2 155.7 -5.5 157222
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 48.1 49.9 48.1 48.3 49.2 -0.9 145247
AFCAGRO 57.5 61.4 57.1 57.7 59.4 -1.7 218008
AFTABAUTO 48.6 50.6 48.5 48.7 49.9 -1.2 133786
AGNISYSL 17 17.6 17 17.1 17.7 -0.6 79710
AGRANINS 13.3 13.7 13.3 13.3 12.8 0.5 5020
AIBL1STIMF 6.7 6.9 6.7 6.7 6.6 0.1 600
AIMS1STMF 0 0 0 0 21.2 0 0
ALARABANK 12.7 13 12.7 12.7 12.9 -0.2 1115450
AL-HAJTEX 81.8 83.5 81.3 81.7 82.6 -0.9 53919
ALLTEX 19.3 21.3 19.1 19.2 21.2 -2 697897
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 295.1 306.5 295.1 296.3 304.4 -8.1 16711
AMCL(PRAN) 192 194 192 192.3 193.3 -1 20355
ANLIMAYARN 31 31.5 29.5 31 29.9 1.1 953085
ANWARGALV 63.2 65 63.2 63.6 65 -1.4 24973
APEXFOOT 304.9 309.5 296 303.7 305 -1.3 19521
APEXFOODS 108.9 113.2 108.9 110 112.4 -2.4 103822
APEXSPINN 84.9 87.7 84.9 85.2 86.3 -1.1 17946
APEXTANRY 114.3 114.5 112.6 113.6 113.9 -0.3 77320
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 15.5 16.1 15.5 15.6 15.9 -0.3 1649964
ARAMIT 404 421 399.9 406.6 393.5 13.1 54992
ARAMITCEM 31.5 32.8 31.1 31.8 32.2 -0.4 102573
ARGONDENIM 21.7 22.6 21.6 22.1 22.5 -0.4 61336
ASIAINS 12.7 12.7 12.4 12.5 12.5 0 3950
ASIAPACINS 13.5 13.5 13.4 13.5 13.3 0.2 1425
ATLASBANG 101 104.5 100.7 101.5 101.5 0 57938
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 50.3 50.3 46 50.3 45.8 4.5 12873

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 170 172.7 165 169 171 -2 5747
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 13.9 14 13.7 14 13.9 0.1 78218
BATASHOE 1170 1170 1151.7 1160.7 1168 -7.3 2802
BATBC 2728.9 2728.9 2652.2 2693.2 2706.1 -12.9 243
BAYLEASING 15.7 16.3 15.6 15.7 16.2 -0.5 90634
BDAUTOCA 32.2 32.9 30.2 32.1 32.9 -0.8 3310
BBS 33.5 33.6 32.8 33.2 33.8 -0.6 263796
BDCOM 22 22.3 21.9 22.1 22.2 -0.1 78355
BDFINANCE 13.6 14.1 13.4 13.8 13.9 -0.1 693470
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 166.5 173.4 166.5 166.6 171.8 -5.2 12902
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 5.5 5.5 0 0
BDTHAI 35 35.1 33.2 34.8 33.2 1.6 1024489
BDWELDING 8.8 9.4 8.7 8.8 9.1 -0.3 110451
BEACHHATCH 9.6 10.3 9.6 9.7 9.6 0.1 514546
BEACONPHAR 14.9 15.5 14.7 15.1 15.2 -0.1 281125
BARKAPOWER 30 30.8 30 30.1 30.5 -0.4 464787
BENGALWTL 47.3 47.9 46.5 47.2 47 0.2 139482
BERGERPBL 2070.3 2140 2070.3 2107.3 2109.6 -2.3 777
BEXIMCO 26.5 27.2 26.4 26.5 26.9 -0.4 992947
BEXTEX 0 0 0 0 0 0 0
BGIC 14.5 14.9 14.2 14.5 14.9 -0.4 1213
BIFC 7.7 7.7 7.4 7.5 7.8 -0.3 10851
BLTC 0 0 0 0 0 0 0
BRACBANK 43 43.1 41.7 42.9 42 0.9 102466
BRACSCBOND 0 0 0 950 950 0 0
BSC 291.1 299 291 292.1 297.9 -5.8 8195
BSCCL 101.8 103.2 101.2 101.4 103.7 -2.3 95426
BSRMSTEEL 97.3 97.5 94 97 93.7 3.3 1345250
BXPHARMA 84.3 85.1 82 84.5 84 0.5 1272654
BXSYNTH 6.4 6.6 6.4 6.4 6.5 -0.1 89668

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 15.4 16 14.8 15.6 15.1 0.5 27186
CITYBANK 22 22 21.8 21.9 21.8 0.1 620314
CITYGENINS 12 12 11.8 11.8 12.1 -0.3 2364
CMCKAMAL 15 16.6 14.8 15.2 16.1 -0.9 1256090
CONFIDCEM 80.3 83 80.2 80.5 83 -2.5 180539
CONTININS 12.1 12.3 12 12.2 12.1 0.1 5832
CVOPRL 254 258.9 253.5 254.1 255.7 -1.6 44697

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 9.2 9.5 9.1 9.1 9.5 -0.4 472395
DAFODILCOM 20.6 21.3 20.4 20.5 21.3 -0.8 225942
DBH 103.9 106.4 103.2 104.1 105.5 -1.4 113254
DBH1STMF 5 5.2 4.7 5.2 4.9 0.3 115598
DELTALIFE 95.3 98.3 95.1 95.6 97.6 -2 108675
DELTASPINN 7.9 8.2 7.9 7.9 8.1 -0.2 243660
DESCO 49.6 50.7 49 49.1 50.1 -1 88481
DESHBANDHU 10.8 11 10.6 10.6 10.9 -0.3 113948
DHAKABANK 15.8 15.8 15.2 15.5 15.3 0.2 132562
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 14.8 15.4 14.5 14.7 14.5 0.2 1670
DSHGARME 212.9 217 209.7 210.2 216.7 -6.5 23215
DULAMIACOT 7 7 7 7 6.8 0.2 5900
DUTCHBANGL 104.1 108.5 103.9 104.3 105.7 -1.4 30835

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 21.6 22.5 21.6 22.3 22.1 0.2 7844
EASTLAND 20.1 20.6 20 20.1 20.4 -0.3 35647
EASTRNLUB 1368 1430 1350 1357.1 1410.8 -53.7 15965
EBL 25.8 26 25.1 25.8 25.4 0.4 192553
EBL1STMF 4.3 4.5 4.3 4.4 4.3 0.1 148988
EBLNRBMF 4.6 4.7 4.5 4.6 4.3 0.3 103500
ECABLES 140 150 137 139.9 144.6 -4.7 118210
EHL 35.1 35.2 34.6 34.7 35 -0.3 69674
EMERALDOIL 49.1 52.8 48.5 49.3 50.8 -1.5 1264007
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 34.7 35 33.3 34.9 34.9 0 66474
EXIMBANK 9.1 9.1 8.9 9 9 0 1020175

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 8.9 9.4 8.8 8.9 9.2 -0.3 619273
FAREASTLIF 62.5 65.3 62.5 63.1 64.2 -1.1 19573
FASFIN 9.8 10 9.4 9.9 9.5 0.4 138841
FBFIF 5.6 5.6 5.4 5.5 5.7 -0.2 11765
FEDERALINS 8.3 8.7 8.3 8.3 8.7 -0.4 94290
FEKDIL 22.9 23 21.2 22.7 21.2 1.5 3435025
FINEFOODS 7.9 7.9 7.7 7.8 7.5 0.3 24755
FIRSTSBANK 8.1 8.1 8 8.1 8.1 0 276365
FIRSTFIN 6.3 6.3 6.2 6.2 6.3 -0.1 48570
FUWANGCER 16.6 17.6 16.5 16.8 17.6 -0.8 1364512
FUWANGFOOD 12.9 13.3 12.9 13 13.1 -0.1 335710

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 14.5 14.7 14.4 14.5 14.7 -0.2 110605
GEMINISEA 990 1009 950 954.9 1007.2 -52.3 11041
GENNEXT 7.9 8.4 7.9 8 8.3 -0.3 984530
GHAIL 27.6 27.7 26.9 27.4 27.1 0.3 933986
GHCL 33.1 34 33 33.1 33.8 -0.7 14837
GLAXOSMITH 1773.8 1773.8 1701.5 1768.1 1745.9 22.2 178
GLOBALINS 10.2 10.7 10.2 10.3 10.5 -0.2 14055
GOLDENSON 22 22.8 22 22.2 22.8 -0.6 358996
GP 246.4 249.5 245 245.9 248 -2.1 128925
GPHISPAT 27.9 28.8 27.7 27.9 28.7 -0.8 220063
GQBALLPEN 57.8 58.6 56.1 57.2 58.6 -1.4 16483
GRAMEEN1 0 0 0 0 20.1 0 0
GRAMEENS2 9.7 9.7 9.6 9.6 9.7 -0.1 51204
GREENDELMF 4.4 4.6 4.4 4.5 4.5 0 171000
GREENDELT 43.9 44.5 43.9 44.4 45 -0.6 12067
GSPFINANCE 11.7 12 11.6 11.7 12 -0.3 274235
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 40.7 42.4 40.4 40.9 42.1 -1.2 23041
HEIDELBCEM 523 529.2 520 521.3 524.1 -2.8 11360
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 18 18.6 18 18.1 18.3 -0.2 42385
HWAWELLTEX 29.2 29.7 29.2 29.4 29.7 -0.3 4400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 996 999.5 988 996.5 997 -0.5 682
IBNSINA 181.2 186.4 179 181 181.5 -0.5 381205
ICB 91.3 93 91 91.1 92.3 -1.2 34676
ICB1STNRB 0 0 0 19.4 19.4 0 0
ICB2NDNRB 7.8 7.8 7.8 7.8 7.8 0 14800
ICB3RDNRB 4.2 4.3 4.2 4.2 4.3 -0.1 290420
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 5.1 5.1 4.8 5 5 0 33670
ICBEPMF1S1 6.5 6.6 6.5 6.6 6.6 0 14853
ICBIBANK 4.1 4.2 4.1 4.1 4.1 0 69175
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 5.9 6 5.8 5.9 6 -0.1 10102
IDLC 56 59 55.5 55.9 57.7 -1.8 115013
IFIC 17.2 18 17.1 17.4 17.4 0 142785
IFIC1STMF 4.4 4.4 4.2 4.4 4.3 0.1 259290
IFILISLMF1 6.4 6.4 6.3 6.4 6.4 0 18244
ILFSL 7.9 8.3 7.9 7.9 8.2 -0.3 88114
IMAMBUTTON 9.5 9.5 9.1 9.3 9.1 0.2 2200
INTECH 11.4 11.9 11.3 11.4 11.9 -0.5 197294
IPDC 22.4 22.9 22 22.3 22.4 -0.1 294429
ISLAMIBANK 23.1 23.2 22.8 23 23 0 446467
ISLAMICFIN 12.7 12.9 12.7 12.7 13 -0.3 271602
ISLAMIINS 15 15.4 14.6 14.9 15.2 -0.3 3091
ISNLTD 10.3 11.2 10.3 10.7 11.3 -0.6 3999

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 13.6 13.7 13.1 13.5 13.1 0.4 2849097
JAMUNAOIL 184.5 192 183.9 184.5 193.1 -8.6 344140
JANATAINS 9.4 9.6 9.4 9.5 9.6 -0.1 13582
JMISMDL 148.4 153 147.4 149 151.8 -2.8 54048
JUTESPINN 48.3 48.5 48 48.3 50 -1.7 1260

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 10.3 10.3 10.3 10.3 10.4 -0.1 3362
KAY&QUE 18.5 19.3 18.5 18.7 18.2 0.5 5520
KEYACOSMET 11.5 12 11.4 11.5 11.8 -0.3 5472349
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 367 371.9 361.4 362.3 368.5 -6.2 5603
KPCL 71 72.1 69.9 70.2 71.6 -1.4 365435
KPPL 8.4 8.9 8.4 8.4 8.7 -0.3 145730

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 58.5 61 58.5 59 59.2 -0.2 615208
LANKABAFIN 33.2 33.5 32.7 33.2 32.6 0.6 2218143
LEGACYFOOT 26 27.6 25.9 26 25.7 0.3 147119
LIBRAINFU 587.1 615 573.3 593.3 586.7 6.6 14315
LINDEBD 1387 1387 1309 1387 1305.5 81.5 146556
LRGLOBMF1 5.2 5.2 4.9 5.1 5 0.1 120750

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 7 7.1 6.8 7 7 0 187118
MALEKSPIN 15.6 16.4 15.5 15.8 16.2 -0.4 233305
MARICO 1320 1330 1275 1316.4 1261.9 54.5 1801
MATINSPINN 38.3 38.8 38.2 38.6 38.4 0.2 36525
MEGCONMILK 6.4 6.7 6.3 6.5 6.6 -0.1 16600
MEGHNACEM 84.9 85.8 84.9 85.3 86 -0.7 7774
MEGHNALIFE 51.3 51.6 50 51.2 51.4 -0.2 56831
MEGHNAPET 0 0 0 5.2 5.2 0 0
MERCANBANK 9.5 9.5 9 9.4 9.2 0.2 158233
MERCINS 12.1 12.1 11.1 11.6 11.4 0.2 67056
METROSPIN 7.6 7.7 7.5 7.6 7.7 -0.1 10074
MHSML 16.7 17.2 16.5 16.6 17 -0.4 372504
MICEMENT 76 77 76 76.2 77 -0.8 49258
MIDASFIN 17.5 19 17.5 18.7 17.8 0.9 108085
MIRACLEIND 27.2 28.5 27 27.2 28 -0.8 394006
MITHUNKNIT 55 55.9 54.6 54.7 55.7 -1 71581
MJLBD 104.1 107.3 104 104.3 106.9 -2.6 1084284
MODERNDYE 0 0 0 85 85 0 0
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 36.1 36.9 35.5 35.7 35.6 0.1 19253
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 400 424 400 404 420.8 -16.8 2020
MPETROLEUM 171 175.1 168.5 169.5 176.4 -6.9 221710
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 195 196.5 193 194.7 189.8 4.9 571
NAVANACNG 44.6 45.3 44.2 44.5 45 -0.5 35559
NBL 9.2 9.3 9.1 9.2 9.3 -0.1 1142229
NCCBANK 8.5 8.8 8.4 8.5 8.7 -0.2 610405
NCCBLMF1 5 5 4.9 5 4.9 0.1 377837
NHFIL 30.1 30.1 29 30.1 27.4 2.7 683965
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 20.3 21.3 20.1 20.3 20.2 0.1 1026
NLI1STMF 0 0 0 9.5 9.5 0 0
NORTHERN 207.7 218.1 206.7 208.6 217.4 -8.8 21002
NORTHRNINS 14.2 15 14.2 14.5 15.1 -0.6 32851
NPOLYMAR 73.7 74.8 72.2 74 71.8 2.2 57035
NTC 565 574 561.3 565.3 567.9 -2.6 6196
NTLTUBES 73.3 76.1 73.2 74.4 75.8 -1.4 41794

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 312 312 302.9 310.6 302.9 7.7 220710
ONEBANKLTD 11.9 12.2 11.9 11.9 12.1 -0.2 905484
ORIONINFU 53.5 55.4 53.4 53.8 54 -0.2 466501
ORIONPHARM 35 35.3 34.8 34.9 35.2 -0.3 288119

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 26.9 26.9 26.7 26.8 26.2 0.6 2230
PADMAOIL 184 188.9 182.1 183 186.1 -3.1 78955
PARAMOUNT 11.3 11.8 11.3 11.6 11.8 -0.2 5572
PENINSULA 14.6 14.9 14.4 14.6 14.8 -0.2 140361
PEOPLESINS 14.6 14.9 14.2 14.5 14.3 0.2 2376
PF1STMF 4.2 4.3 4.1 4.2 4.2 0 29501
PHARMAID 219 222.8 217.5 217.9 221.6 -3.7 29939
PHENIXINS 18.6 18.7 18.5 18.6 18.9 -0.3 222
PHOENIXFIN 15.8 16.1 15.5 15.6 15.8 -0.2 114599
PHPMF1 4.1 4.3 4.1 4.1 4.1 0 210618
PIONEERINS 30.4 31.6 30.4 30.7 31.3 -0.6 13120
PLFSL 8.4 8.7 8.2 8.4 8.6 -0.2 358999
POPULAR1MF 4.2 4.4 4.2 4.4 4.2 0.2 124537
POPULARLIF 74.4 76 73.3 74.8 75.3 -0.5 53529
POWERGRID 57.8 59.8 57.5 57.9 59.4 -1.5 368577
PRAGATIINS 23.2 23.2 22 23 22.7 0.3 18183
PRAGATILIF 154.5 154.5 141.6 154.5 140.5 14 128153
PREMIERBAN 7.9 8 7.9 7.9 8 -0.1 468604
PREMIERCEM 88.1 90.4 88.1 88.4 89.8 -1.4 255442
PREMIERLEA 8.3 8.5 8.3 8.4 8.6 -0.2 112689
PRIME1ICBA 4.6 4.6 4.6 4.6 4.7 -0.1 20242
PRIMEBANK 13.8 14.2 13.8 13.9 14 -0.1 323310
PRIMEFIN 7.9 8 7.9 7.9 8 -0.1 12271
PRIMEINSUR 14.7 14.7 14.2 14.7 14.7 0 75500
PRIMELIFE 56.7 57 53 53.4 53.5 -0.1 12745
PRIMETEX 16.6 16.8 15.4 16.7 15.4 1.3 490764
PROGRESLIF 54 54 52.7 53.5 51.9 1.6 480
PROVATIINS 12.1 12.7 12 12.1 12.3 -0.2 19230
PTL 15.5 16 15 15.3 15.5 -0.2 86497
PUBALIBANK 17 17.4 16.7 17 17 0 115830
PURABIGEN 12.5 12.5 12.5 12.5 12.2 0.3 50

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 74.4 74.6 70.6 73.5 71.9 1.6 469856
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 38.2 40.8 38.2 38.9 39.6 -0.7 24748
RAHIMTEXT 226.5 228.5 225 225.6 228 -2.4 6982
RAKCERAMIC 58.5 63 58.3 59 62.3 -3.3 491049
RANFOUNDRY 98.4 102 97.4 98.1 100 -1.9 34523
RDFOOD 12.4 12.7 12 12.4 12.3 0.1 164737
RECKITTBEN 1545 1560 1542.1 1544.5 1539 5.5 646
RELIANCE1 6.9 7 6.9 6.9 7 -0.1 10200
RELIANCINS 37.5 39.3 37.5 37.9 37.1 0.8 1510
RENATA 1242.2 1250 1228.6 1248.9 1226.7 22.2 12632
RENWICKJA 283.1 283.2 282.1 282.4 281.6 0.8 5016
REPUBLIC 13 13.3 12.7 13 13.1 -0.1 32032
RNSPIN 22.5 22.9 22.1 22.5 22.7 -0.2 78894
RUPALIBANK 28.1 28.5 27.8 28.2 28.2 0 8460
RUPALIINS 12.8 13 12.7 12.9 13 -0.1 24059
RUPALILIFE 34.9 35.5 34.4 35 34.7 0.3 52203

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 11 11.6 11 11.1 11.7 -0.6 161553
SAIHAMCOT 12.7 13.2 12.7 12.8 13 -0.2 202471
SAIHAMTEX 14 14.8 13.5 14 14.1 -0.1 23142
SALAMCRST 24.9 25.1 24.5 24.7 24.7 0 85526
SALVOCHEM 10 10.6 10 10.1 10.6 -0.5 155093
SAMATALETH 25.4 25.5 25.2 25.4 23.9 1.5 3000
SAMORITA 68.6 70.4 68.5 69.1 69.6 -0.5 43402
SANDHANINS 37 37.1 36.2 37 36.2 0.8 86624
SAPORTL 42.6 43.4 40.9 42.9 40.2 2.7 818741
SAVAREFR 40 40 40 40 39.8 0.2 50
SEBL1STMF 9.1 9.1 9.1 9.1 9.1 0 50200
SHAHJABANK 12 12 11.8 12 11.9 0.1 230017
SHYAMPSUG 0 0 0 6.4 6.4 0 0
SIBL 11.7 12.1 11.7 11.8 12.2 -0.4 878778
SINGERBD 144.8 146 143 145.4 144.1 1.3 112349
SINOBANGLA 27.7 28.3 27.6 27.8 28 -0.2 308474
SONALIANSH 123.6 128.4 123 124.1 124.9 -0.8 34237
SONARBAINS 13.6 14.1 13.6 13.7 13.8 -0.1 2610
SONARGAON 7.7 7.7 7.4 7.6 7.5 0.1 20590
SOUTHEASTB 13.9 14 13.7 13.9 13.9 0 317143
SPCERAMICS 8.4 8.4 8.2 8.4 8.4 0 119237
SPPCL 41 41.3 40.8 40.9 41.5 -0.6 50704
SQUARETEXT 69.7 71 69.3 69.6 70.2 -0.6 27237
SQURPHARMA 258.7 259.6 256.4 259 258.1 0.9 387570
STANCERAM 44.8 46.8 44.6 45 46.2 -1.2 45432
STANDARINS 11.4 11.5 11.4 11.5 11.8 -0.3 20100
STANDBANKL 8.1 8.1 8 8 8.2 -0.2 315590
STYLECRAFT 1020.2 1085 1020.2 1048.2 1040 8.2 130
SUMITPOWER 33.9 34 33 33.7 33.9 -0.2 899202
SUNLIFEINS 30.5 30.8 29.3 30.6 29.5 1.1 89050

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 13.2 13.5 13 13.1 13.2 -0.1 13714
TALLUSPIN 17 17.7 16.9 17 17.3 -0.3 602185
TBL 0 0 0 0 0 0 0
TITASGAS 44.1 45.5 43.8 44 45.1 -1.1 513433
TRUSTB1MF 4.6 4.6 4.4 4.6 4.5 0.1 1059799
TRUSTBANK 17.6 18.8 17.5 18.1 18.3 -0.2 221951

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 136.3 136.5 134 134.2 135.4 -1.2 4136

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCB 15.9 16.3 15.9 15.9 16 -0.1 623690
UNITEDFIN 16.4 16.9 16.1 16.3 16.6 -0.3 72695
UNIONCAP 11.3 11.5 11.3 11.4 11.4 0 19090
UNIQUEHRL 43.8 43.8 42.9 43.8 43.4 0.4 230687
UNITEDAIR 5.2 5.2 5 5.2 4.8 0.4 9052007
UNITEDINS 22.5 22.5 19.9 22.1 22 0.1 607
USMANIAGL 80.1 80.2 80 80.1 81.2 -1.1 4842
UTTARABANK 18.7 18.7 17.6 18.5 18.1 0.4 613249
UTTARAFIN 51.3 53 50.5 51.2 50.8 0.4 75838

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 17.1 17.7 16.6 16.8 17.3 -0.5 32737
ZEALBANGLA 7.5 7.7 7.5 7.5 7.5 0 7010

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 22.5 23.2 22.5 22.6 23.4 -0.8 378992

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 9.6 10.1 9.6 9.6 9.9 -0.3 86785

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 9.2 9.3 9.1 9.2 9.3 -0.1 15799

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 43.2 43.4 42 43 42.5 0.5 378124

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 60.5 62.5 60.5 61 62 -1 268956

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 22.6 22.8 22.2 22.4 22.6 -0.2 86404

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 95.7 96.4 93.1 95.6 93.7 1.9 185263

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 15.7 16.3 15.7 15.9 16.1 -0.2 510799

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 14 14.4 13.9 13.9 14 -0.1 76355

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 17 17.7 16.7 16.8 17.2 -0.4 346916

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 8.4 8.9 8.4 8.5 8.7 -0.2 842059

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 81.7 84.5 81 81.8 84 -2.2 447041

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 38.3 38.3 36.4 37.9 37.2 0.7 635045

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ATCSLGF 7.4 7.4 7.2 7.4 7.2 0.2 38451

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UPGDCL 156.2 160.8 155.6 156.5 159.3 -2.8 665674

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BSRMLTD 155.8 155.9 143.4 150.9 142.9 8 2562911

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TOSRIFA 15.8 15.8 14.8 15.5 15.2 0.3 402417

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OAL 25 25.7 25 25.1 25.1 0 327236

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AMANFEED 76.1 82.9 75.1 76.7 81.9 -5.2 813570

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KDSALTD 57.3 58.4 56.5 57 57.6 -0.6 320074

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SIMTEX 18.9 19.1 18.7 18.9 19.2 -0.3 90283

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
REGENTTEX 12.2 12.5 12.1 12.1 12.4 -0.3 640065

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ITC 51.5 54.2 51.5 52 53.4 -1.4 629423

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SEMLLECMF 10.2 10.2 10.2 10.2 10.1 0.1 1000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
VAMLBDMF1 0 0 0 9.1 9.1 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DSSL 11.9 12.4 11.9 12 12.3 -0.3 1151465
DOREENPWR 53.2 54.3 50.8 52.6 50.9 1.7 1333309

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BNICL 12.5 13.6 12.5 12.6 13.5 -0.9 769245

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,