Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 20-11-2014 04:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 5.4 5.4 5.3 5.3 5.4 -0.1 108500
1STBSRS 0 0 0 0 0 0 0
1STICB 955.7 955.7 955.7 955.7 980 -24.3 50
1STPRIMFMF 16.9 17.6 16.4 17 17 0 254000
2NDICB 280.2 280.2 280.1 280.1 280.1 0 150
3RDICB 225.3 229.5 225 225.9 230 -4.1 300
4THICB 215.5 218 215.5 217.4 217.3 0.1 1300
5THICB 0 0 0 185 185 0 0
6THICB 56.4 56.4 56.3 56.3 57.1 -0.8 8800
7THICB 0 0 0 94.2 94.2 0 0
8THICB 65.1 66 65.1 65.5 66 -0.5 3000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 37 38.2 36.6 37.1 37.8 -0.7 583750
ABB1STMF 6.1 6.3 6.1 6.2 6.1 0.1 170500
ABBANK 29.4 30.7 28.9 29.1 30.2 -1.1 3450450
ACI 402.6 407 401.5 402.3 404 -1.7 71800
ACIFORMULA 128.9 131.5 127.5 128 126.8 1.2 122600
ACIZCBOND 1110 1160 1100 1123 1146 -23 18
ACTIVEFINE 74.5 75.5 73.2 74.6 75.8 -1.2 965500
AFCAGRO 52.8 53.5 52.6 53 53 0 266500
AFTABAUTO 80.5 82.9 78.2 79.5 82.2 -2.7 415500
AGNISYSL 26.5 27.6 26.4 26.5 26.8 -0.3 431000
AGRANINS 19.4 19.4 18.8 18.9 19 -0.1 2500
AIBL1STIMF 4.8 5 4.8 4.8 4.9 -0.1 41000
AIMS1STMF 25.8 25.9 25.5 25.6 25.9 -0.3 77750
ALARABANK 15.3 15.6 15.3 15.3 15.3 0 228000
AL-HAJTEX 99.7 103.4 99.1 99.6 101.3 -1.7 70750
ALLTEX 19.1 21.7 18.2 18.9 22 -3.1 799500
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 282.5 290 277 279.1 278.4 0.7 18400
AMCL(PRAN) 217 218 213.6 214.9 216.6 -1.7 11800
ANLIMAYARN 23 23.8 23 23.1 23.3 -0.2 80500
ANWARGALV 36 37.1 34.8 36 35.6 0.4 163500
APEXFOOT 443.2 444.9 443.2 443.4 445.5 -2.1 19600
APEXFOODS 104.2 110 103 104.3 111.1 -6.8 75150
APEXSPINN 72 75.8 72 72.6 74.8 -2.2 63600
APEXTANRY 142.8 145.7 142.6 142.9 145.6 -2.7 19500
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 22.3 22.5 22 22.1 22.2 -0.1 1333800
ARAMIT 316.5 339 315.2 319.3 325 -5.7 28000
ARAMITCEM 39.1 40 39.1 39.3 39.6 -0.3 30500
ARGONDENIM 43.3 43.7 42.3 43 42.2 0.8 500600
ASIAINS 23.5 23.5 22.8 23.2 23.2 0 22250
ASIAPACINS 20.5 21.9 20.5 20.8 20.6 0.2 6000
ATLASBANG 144 148 142.5 143.1 147.4 -4.3 12750
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 17 17.2 16.8 17 17 0 8700

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 325.5 335 323 324.6 332.3 -7.7 38200
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 18 18.7 18 18 18.1 -0.1 269500
BATASHOE 1150 1150.1 1144 1146.4 1158.8 -12.4 5400
BATBC 2699 2700 2685 2696.8 2700.7 -3.9 250
BAYLEASING 29.9 30.5 29.4 29.6 29.5 0.1 457500
BDAUTOCA 22.7 22.7 21.5 21.7 22.5 -0.8 1950
BBS 53.1 54.6 52.5 53.2 53.6 -0.4 1192500
BDCOM 23.5 23.6 22.6 22.8 23.6 -0.8 100000
BDFINANCE 15.5 16.1 15.1 15.4 15.3 0.1 761600
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 126.5 134 125.8 126.8 131.9 -5.1 41050
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 6.3 6.3 0 0
BDTHAI 48.7 48.8 45.4 48.2 45.7 2.5 1489300
BDWELDING 14.1 14.5 14 14.1 14.3 -0.2 67000
BEACHHATCH 25.7 26.4 25.4 25.6 26.1 -0.5 730500
BEACONPHAR 14.6 14.7 14.1 14.5 14.1 0.4 301000
BEDL 39.7 40.9 38.9 39.3 39.4 -0.1 3699800
BENGALWTL 63.7 65.2 61.8 62.8 64 -1.2 258600
BERGERPBL 1156 1156 1155.1 1155.5 1200 -44.5 100
BEXIMCO 38.9 40.5 38.7 38.9 39.8 -0.9 1938200
BEXTEX 0 0 0 0 0 0 0
BGIC 21.9 22.2 21.7 22 21.7 0.3 16600
BIFC 16.1 16.7 15.7 15.9 15.7 0.2 360000
BLTC 0 0 0 0 0 0 0
BRACBANK 37.8 37.9 37 37.6 37.2 0.4 1118500
BRACSCBOND 0 0 0 1030 1030 0 0
BSC 558.5 562 556.5 557.5 556.5 1 21925
BSCCL 128 130.5 126.7 127.1 128.7 -1.6 109200
BSRMSTEEL 92.9 94.1 91 91.5 93.6 -2.1 321000
BXPHARMA 62 63.6 61.6 61.9 62.6 -0.7 1246450
BXSYNTH 12.1 12.3 11.8 12 12 0 30800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 25.2 25.2 24.9 25 24.9 0.1 2400
CITYBANK 21.1 21.5 20.8 20.9 21 -0.1 1726050
CITYGENINS 19.1 19.4 19 19.2 19.1 0.1 51400
CMCKAMAL 22.1 22.3 22 22 22.1 -0.1 274100
CONFIDCEM 110.8 113.7 110.7 111.1 112.3 -1.2 136420
CONTININS 21.1 21.2 21 21.1 21 0.1 16000
CVOPRL 636 690 635 643 662.2 -19.2 98600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 17.9 18.5 17.8 17.9 18.3 -0.4 517000
DAFODILCOM 0 0 0 11.7 11.7 0 0
DBH 71 72 68.7 70.3 67.6 2.7 193000
DBH1STMF 4.8 4.9 4.7 4.8 4.8 0 84500
DELTALIFE 158.4 165 158 158.9 161.9 -3 185400
DELTASPINN 14.8 15 14.6 14.6 14.8 -0.2 515600
DESCO 70.5 73 69.8 70.2 72.4 -2.2 1535000
DESHBANDHU 22.5 23.3 22.2 22.3 22.5 -0.2 971000
DHAKABANK 18.3 18.7 18.1 18.3 18.5 -0.2 114000
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 27.1 27.8 27 27.1 27.1 0 13000
DSHGARME 84 89.9 83.4 85.1 88.1 -3 27300
DULAMIACOT 6.8 7 6.8 6.8 6.8 0 16700
DUTCHBANGL 92 92.4 91.2 91.8 92.5 -0.7 17000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 35.7 35.7 34.9 35 34.9 0.1 9400
EASTLAND 35.3 35.6 35 35 35.4 -0.4 96200
EASTRNLUB 402.2 405.2 401.1 403 404.9 -1.9 750
EBL 27.5 27.6 27.2 27.5 27.5 0 449000
EBL1STMF 5.3 5.4 5.2 5.3 5.2 0.1 202500
EBLNRBMF 5.3 5.4 5.3 5.3 5.4 -0.1 5500
ECABLES 128.2 132 128.2 129.6 132.5 -2.9 6200
EHL 49 49.3 48.4 49 48.8 0.2 171000
EMERALDOIL 45 45.2 43.5 44.7 44.5 0.2 734000
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 54.7 55 52.5 53.4 53.9 -0.5 1366800
EXIMBANK 11.1 11.4 11.1 11.1 11.2 -0.1 540200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 21.8 22 21.5 21.6 21.9 -0.3 938500
FAREASTLIF 79.3 79.9 78.5 79 79 0 50050
FASFIN 20.4 20.6 19.5 20.1 19.5 0.6 255000
FBFIF 0 0 0 6.6 6.6 0 0
FEDERALINS 17.3 17.4 17 17.1 17.1 0 95700
FEKDIL 28.2 28.6 28.1 28.1 28.5 -0.4 393200
FINEFOODS 10 10.5 10 10 10.3 -0.3 110500
FIRSTSBANK 0 0 0 11.3 11.3 0 0
FLEASEINT 19.6 19.8 19.2 19.5 19.2 0.3 581500
FUWANGCER 13.6 13.8 13.5 13.6 13.6 0 264500
FUWANGFOOD 23.7 24.3 23.3 23.5 23.7 -0.2 1251100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 25.5 26.1 25.2 25.4 25.2 0.2 1509400
GEMINISEA 210.1 231 210.1 212.6 228.6 -16 2750
GENNEXT 15.7 15.8 15.5 15.6 15.6 0 763000
GHAIL 28.9 29.5 28.5 28.6 28.7 -0.1 68700
GHCL 44.1 44.3 43.4 43.8 43.7 0.1 206250
GLAXOSMITH 1475.3 1475.3 1475.3 1475.3 1487.6 -12.3 300
GLOBALINS 19.5 19.5 18.4 18.9 18.8 0.1 23000
GOLDENSON 46.1 46.8 46 46 46.5 -0.5 443000
GP 331.5 340.1 328.7 334 339 -5 498200
GPHISPAT 49 50.9 48.3 48.7 49.4 -0.7 83500
GQBALLPEN 115 118.7 113.1 113.7 118.8 -5.1 68650
GRAMEEN1 24.1 24.4 23.9 24 23.9 0.1 106000
GRAMEENS2 12.9 13.1 12.8 12.8 13.2 -0.4 189000
GREENDELMF 4.6 4.6 4.5 4.5 4.5 0 20000
GREENDELT 76.7 76.7 76.7 76.7 77.4 -0.7 200
GSPFINANCE 29.9 30.3 27.3 29.7 27.6 2.1 2635000
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 31.8 34.4 31.5 31.9 31.4 0.5 226000
HEIDELBCEM 502 502 498 499.3 503.5 -4.2 41950
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 29.1 29.7 29.1 29.3 29.6 -0.3 79000
HWAWELLTEX 39.9 40.3 39 39.7 39.7 0 154000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 989 990 982.5 988.25 982.5 5.75 3720
IBNSINA 104.7 106 104.2 104.8 106.1 -1.3 49100
ICB 1482.25 1500 1481 1485.5 1492.25 -6.75 2050
ICB1STNRB 0 0 0 22.2 22.2 0 0
ICB2NDNRB 8 8.3 8 8 8.1 -0.1 26000
ICB3RDNRB 4.6 4.6 4.5 4.5 4.5 0 47000
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4.8 4.9 4.8 4.8 4.8 0 15000
ICBEPMF1S1 4.7 4.7 4.6 4.6 4.6 0 105000
ICBIBANK 5 5.1 4.9 5 4.9 0.1 152500
ICBISLAMIC 14.8 14.9 14.8 14.8 14.7 0.1 244500
ICBSONALI1 6.4 6.6 6.2 6.3 6.4 -0.1 57000
IDLC 70.9 71.9 69.3 70.4 69.3 1.1 544400
IFIC 26.6 26.6 25.9 26.4 26.3 0.1 325350
IFIC1STMF 5.2 5.2 5.1 5.1 5.1 0 29500
IFILISLMF1 5.6 5.7 5.5 5.5 5.5 0 46500
ILFSL 13.9 14.1 13.4 13.8 13.2 0.6 590000
IMAMBUTTON 7.7 7.7 7.7 7.7 7.5 0.2 500
INTECH 13.8 14.2 13.8 13.8 13.9 -0.1 81500
IPDC 17.8 18 17.5 17.7 17.4 0.3 79000
ISLAMIBANK 25.3 25.4 25.2 25.2 25.1 0.1 109000
ISLAMICFIN 19 19.6 18.6 18.9 18.5 0.4 889000
ISLAMIINS 21.8 21.8 21.7 21.7 21.9 -0.2 13500
ISNLTD 10.4 10.8 10.4 10.4 10.5 -0.1 8000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12.6 12.7 12.5 12.6 12.7 -0.1 61500
JAMUNAOIL 263 266 260 263.2 257 6.2 1553500
JANATAINS 16.7 17.8 16.5 16.7 16.9 -0.2 33200
JMISMDL 205 215 190.2 202.6 198.5 4.1 247500
JUTESPINN 45.1 0 0 47.1 47.1 0 400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 17.6 17.8 17.1 17.4 17.6 -0.2 78100
KAY&QUE 12.5 13 12 12.5 12.6 -0.1 10500
KEYACOSMET 27.5 28.5 26.9 27.5 27.9 -0.4 3658500
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 441 456 441 448.5 456 -7.5 1000
KPCL 58.5 59.8 58.3 58.5 59.9 -1.4 510500
KPPL 28.9 30.9 28.7 29 30.8 -1.8 1970000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 115 116.8 112.6 114.9 115.7 -0.8 485500
LANKABAFIN 42.6 42.9 42.2 42.6 42 0.6 433500
LEGACYFOOT 28.3 29.4 28.3 28.4 28.5 -0.1 249000
LIBRAINFU 0 0 0 395.8 395.8 0 0
LINDEBD 891.2 945.9 883 895 898.5 -3.5 2550
LRGLOBMF1 5.7 5.8 5.5 5.7 5.6 0.1 2998500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 13.4 13.6 13.2 13.2 13.5 -0.3 754000
MALEKSPIN 19.5 20.6 19.5 19.7 20.6 -0.9 724500
MARICO 1078 1078 1072 1075 1099.5 -24.5 200
MATINSPINN 43.9 44.2 43.4 44 43.8 0.2 204400
MEGCONMILK 7.8 7.8 7.1 7.3 7.5 -0.2 6000
MEGHNACEM 128.4 132 128.4 129.2 131.1 -1.9 111500
MEGHNALIFE 90.5 92.8 90 90.7 92.7 -2 116250
MEGHNAPET 5.7 5.8 5.6 5.6 5.4 0.2 4500
MERCANBANK 13.3 13.6 13.2 13.3 13.4 -0.1 488500
MERCINS 18 18.3 17.1 17.3 17.6 -0.3 143500
METROSPIN 12.8 13.2 12.8 12.8 13 -0.2 152500
MHSML 24.5 24.7 23.8 24.1 24.4 -0.3 1396000
MICEMENT 77.9 78.8 76.8 77.5 77 0.5 65800
MIDASFIN 0 0 0 13.9 13.9 0 0
MIRACLEIND 15.9 16.3 15.6 15.8 15.8 0 98500
MITHUNKNIT 0 0 0 91.9 91.9 0 0
MJLBD 132.1 137.7 131.9 132.3 135.1 -2.8 503200
MODERNDYE 82.8 82.8 82.8 82.8 84.2 -1.4 50
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 30.5 30.5 29.1 30.1 28.8 1.3 114350
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 297.2 303.8 297.1 297.6 306.5 -8.9 2850
MPETROLEUM 260.2 267 68 261.3 257.8 3.5 512000
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 240.1 242.5 237.5 238.9 240.9 -2 2550
NAVANACNG 69.8 71.8 69.8 70.3 70.8 -0.5 879600
NBL 11.6 11.8 11.5 11.5 11.7 -0.2 1183800
NCCBANK 11.1 11.3 10.9 11 11.1 -0.1 1192500
NCCBLMF1 5.6 5.6 5.5 5.5 5.6 -0.1 58000
NHFIL 31.7 31.9 29.5 31.3 29.3 2 692500
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 31.3 31.3 30 30.9 30.1 0.8 106000
NLI1STMF 7.7 7.7 7.6 7.6 7.6 0 67500
NORTHERN 285 285 285 285 276.1 8.9 200
NORTHRNINS 30.8 30.9 30.3 30.5 30.7 -0.2 32500
NPOLYMAR 68.6 70.5 64.4 66.3 78.2 -11.9 578700
NTC 759.5 759.5 750 754.7 742.8 11.9 100
NTLTUBES 0 0 0 143.4 143.4 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 280.8 285.5 278.2 282 285.1 -3.1 131000
ONEBANKLTD 14.5 14.7 14.3 14.4 14.5 -0.1 710500
ORIONINFU 51.4 54.9 51.2 51.7 53.7 -2 786600
ORIONPHARM 49.3 50.4 48.8 49.3 49.3 0 809800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 37.5 39 37.5 38.1 38.9 -0.8 53500
PADMAOIL 281.4 284.6 277.1 278.4 281.2 -2.8 186100
PARAMOUNT 17.1 17.4 17 17.2 17 0.2 15000
PENINSULA 31.3 31.6 30.9 31 31.2 -0.2 797600
PEOPLESINS 22 22.4 21.6 21.6 21.9 -0.3 46800
PF1STMF 4.6 4.8 4.5 4.5 4.7 -0.2 133500
PHARMAID 279.3 280 260 273.3 265.7 7.6 282500
PHENIXINS 36.5 37.1 36.4 36.5 36.6 -0.1 11000
PHOENIXFIN 27 27.6 26.4 26.7 26.6 0.1 211500
PHPMF1 4.8 4.8 4.7 4.7 4.8 -0.1 228500
PIONEERINS 46.5 47.6 46 46.2 47.2 -1 40000
PLFSL 24.2 24.7 23.4 24 23.4 0.6 2926000
POPULAR1MF 4.9 5 4.9 4.9 5 -0.1 114500
POPULARLIF 157.2 161.1 157.2 159.6 159.5 0.1 31000
POWERGRID 41.8 42.6 41.5 41.8 43 -1.2 102500
PRAGATIINS 41.9 42 41.9 41.9 42.1 -0.2 14000
PRAGATILIF 93 100 93 94.5 98.1 -3.6 15500
PREMIERBAN 9.9 10.1 9.9 9.9 10 -0.1 734000
PREMIERCEM 80.1 82 80.1 80.8 82.6 -1.8 26400
PREMIERLEA 8.5 8.6 8.4 8.4 8.3 0.1 74000
PRIME1ICBA 4.6 4.6 4.5 4.5 4.5 0 39500
PRIMEBANK 19.7 20 19.6 19.6 19.7 -0.1 177250
PRIMEFIN 21.6 22.5 21.4 21.7 21.5 0.2 483450
PRIMEINSUR 19.2 19.5 19.1 19.1 19.3 -0.2 42000
PRIMELIFE 0 0 0 85.1 85.1 0 0
PRIMETEX 19.2 19.5 18.7 18.9 19.4 -0.5 51000
PROGRESLIF 89 90 86.6 87.6 91.2 -3.6 10000
PROVATIINS 20.2 20.4 20.2 20.2 20.5 -0.3 10000
PTL 24.6 24.8 24.2 24.3 24.6 -0.3 186000
PUBALIBANK 26.4 26.7 26.3 26.4 26.3 0.1 212675
PURABIGEN 18.3 18.5 18.2 18.3 18.2 0.1 44000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 60 60 57.2 59.2 57.8 1.4 289500
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 39.3 40.1 38.4 39.6 40.2 -0.6 8500
RAHIMTEXT 275 283 271.6 275.3 281.5 -6.2 6900
RAKCERAMIC 59.8 62 59.7 60.3 61 -0.7 566800
RANFOUNDRY 105.6 111 105 105.8 108.2 -2.4 38000
RDFOOD 22.6 23.1 22.4 22.5 22.8 -0.3 537800
RECKITTBEN 1090 1090 1070 1078.3 1075 3.3 150
RELIANCE1 7.1 7.2 7.1 7.1 7.2 -0.1 67000
RELIANCINS 61.8 66 60 61.8 60.1 1.7 6000
RENATA 998.9 1005 991.3 998.2 996.3 1.9 3300
RENWICKJA 0 0 0 236.9 236.9 0 0
REPUBLIC 26.1 26.1 25.7 25.8 25.7 0.1 35000
RNSPIN 23.7 23.9 23.7 23.7 23.8 -0.1 250250
RUPALIBANK 60.1 60.9 60 60.3 60.6 -0.3 1900
RUPALIINS 23.8 23.9 23.5 23.5 23.9 -0.4 39000
RUPALILIFE 51 52 51 51 51.6 -0.6 78000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 30.6 30.6 29.3 30.2 29.8 0.4 274500
SAIHAMCOT 17.9 18.5 17.6 17.9 17.8 0.1 146000
SAIHAMTEX 28 29.6 28 28.2 28.8 -0.6 446900
SALAMCRST 35.2 35.8 34.9 35.1 35.2 -0.1 111000
SALVOCHEM 21.6 22 21.3 21.4 21.6 -0.2 403000
SAMATALETH 20.1 21 20.1 20.4 20 0.4 17500
SAMORITA 81 87 81 81.7 94 -12.3 133000
SANDHANINS 62.6 63 62.5 62.5 62.6 -0.1 16750
SAPORTL 65 67.8 64 64.7 66.3 -1.6 415200
SAVAREFR 0 0 0 53.3 53.3 0 0
SEBL1STMF 7.3 7.4 7.3 7.3 7.3 0 57000
SHAHJABANK 11.5 11.6 11.4 11.4 11.4 0 283900
SHYAMPSUG 0 0 0 7.2 7.2 0 0
SIBL 14 14.1 13.9 14 14 0 465500
SINGERBD 224.9 231 221.4 224.5 230.1 -5.6 112400
SINOBANGLA 32.8 33 31.5 32.5 32.3 0.2 406500
SONALIANSH 158 164 154 156.7 154.9 1.8 70200
SONARBAINS 18.7 18.7 18 18.6 18.8 -0.2 53000
SONARGAON 9.6 10 9.6 9.6 9.7 -0.1 6000
SOUTHEASTB 19.4 19.6 19.3 19.4 19.5 -0.1 1754500
SPCERAMICS 14.3 14.6 14.3 14.3 14.2 0.1 59200
SPPCL 53.5 54.3 52.7 53.1 53.6 -0.5 338500
SQUARETEXT 89.6 90.7 89.6 89.8 90.4 -0.6 64150
SQURPHARMA 260.6 262 258.5 260.2 260.5 -0.3 339000
STANCERAM 46.9 46.9 46.9 46.9 44.7 2.2 500
STANDARINS 0 0 0 27.2 27.2 0 0
STANDBANKL 12.4 12.5 12.2 12.3 12.3 0 369000
STYLECRAFT 860.5 860.6 860.5 860.5 862.5 -2 200
SUMITPOWER 42 42.6 41.2 41.8 41.8 0 1272000
SUNLIFEINS 43.5 45 43.2 43.5 44.5 -1 84000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 26.6 27 26.1 26.6 26.4 0.2 3500
TALLUSPIN 14.8 15.2 14.7 14.8 14.9 -0.1 256100
TBL 0 0 0 0 0 0 0
TITASGAS 81.4 82.3 80.6 81.4 81.5 -0.1 751000
TRUSTB1MF 5.6 5.7 5.5 5.6 5.6 0 179000
TRUSTBANK 18.4 18.5 18 18.2 18.4 -0.2 484500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 236 257.8 235 237.3 245.9 -8.6 41600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 28.5 28.5 28 28.3 28.1 0.2 1311550
ULC 26 27 25.6 25.9 25.9 0 194400
UNIONCAP 21 21.5 20.8 21 20.3 0.7 190000
UNIQUEHRL 66.8 67 65.3 66.3 67.1 -0.8 200300
UNITEDAIR 9.3 9.6 9.3 9.3 9.4 -0.1 1432100
UNITEDINS 35.2 35.2 34.2 34.4 34.2 0.2 1800
USMANIAGL 0 0 0 140.2 140.2 0 0
UTTARABANK 26.9 27 26.7 26.7 26.6 0.1 104675
UTTARAFIN 71.4 72.6 70 71.2 70.8 0.4 122650

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 16.4 16.5 16.2 16.3 16.5 -0.2 123000
ZEALBANGLA 0 0 0 8.2 8.2 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 34.3 35.4 34 34.2 34 0.2 464500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 17.3 17.6 17.2 17.3 17.6 -0.3 477500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 0 0 0 41.3 41.3 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 69.7 70 67.9 69.2 67.9 1.3 848000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 71.8 77.9 71 71.6 76.5 -4.9 650400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 0 0 0 74.4 74.4 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 282.2 282.2 282.2 282.2 309.2 -27 5400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 57.4 63.5 56 58.8 63.8 -5 4083000

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,