Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 05-03-2015 04:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 4.8 4.9 4.8 0 5 -0.2 128460
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 0 1091.8 0 0
1STPRIMFMF 13.4 13.4 12.2 0 12.2 1.2 356369
2NDICB 0 0 0 0 282 0 0
3RDICB 0 0 0 0 235 0 0
4THICB 0 0 0 0 205 0 0
5THICB 0 0 0 0 188 0 0
6THICB 58.1 58.1 57 0 57.7 0.4 4800
7THICB 81 87.9 81 0 81.2 -0.2 610
8THICB 0 0 0 0 66.5 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 37.5 38.3 37.2 0 37.9 -0.4 407146
ABB1STMF 5.9 5.9 5.9 0 6 -0.1 6237
ABBANK 26.9 28.3 26.7 0 27.7 -0.8 1142754
ACI 418 426.2 417 0 422.2 -4.2 81712
ACIFORMULA 133 137 133 0 134.6 -1.6 96191
ACIZCBOND 0 0 0 0 1147.5 0 0
ACTIVEFINE 66 66.5 65.7 0 65.8 0.2 82353
AFCAGRO 45.8 46.2 44.8 0 45.1 0.7 35951
AFTABAUTO 60.2 61.5 60.1 0 60.8 -0.6 58084
AGNISYSL 30.3 31.2 30.1 0 30.5 -0.2 481623
AGRANINS 17.8 17.9 17.6 0 17.5 0.3 9240
AIBL1STIMF 4.5 4.6 4.5 0 4.6 -0.1 161900
AIMS1STMF 28 28.1 27.9 0 27.9 0.1 87309
ALARABANK 15.4 15.7 15 0 15.4 0 994112
AL-HAJTEX 102.2 105 100.3 0 100 2.2 233760
ALLTEX 23.3 24.1 23.2 0 23.8 -0.5 484200
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 285.3 294.8 284.6 0 289.7 -4.4 10744
AMCL(PRAN) 208.1 211 208.1 0 210.6 -2.5 8195
ANLIMAYARN 19 19.5 19 0 19.2 -0.2 37254
ANWARGALV 33.7 34.1 33.6 0 34 -0.3 41945
APEXFOOT 407.4 420 406.2 0 409.2 -1.8 18897
APEXFOODS 97.8 100 97.8 0 98.8 -1 8793
APEXSPINN 70 71.7 70 0 69.9 0.1 32635
APEXTANRY 129.2 130 126.6 0 129.2 0 11780
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 16.2 16.5 16.2 0 16.3 -0.1 301489
ARAMIT 276.2 284 276 0 276.4 -0.2 2271
ARAMITCEM 31.4 31.7 31.4 0 31.5 -0.1 7000
ARGONDENIM 34.1 34.2 33.8 0 33.9 0.2 60997
ASIAINS 19.3 19.5 18.9 0 19.3 0 8053
ASIAPACINS 17.5 17.8 17.5 0 17.4 0.1 5670
ATLASBANG 131.9 132 128.3 0 128.8 3.1 2749
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 20.2 20.2 20.2 0 20 0.2 100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 358.8 365 356.1 0 354.2 4.6 121894
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 17.5 17.7 17.5 0 17.7 -0.2 165201
BATASHOE 1312 1312 1305 0 1313.5 -1.5 1599
BATBC 0 0 0 0 3017.3 0 0
BAYLEASING 26.6 27.1 26.6 0 27 -0.4 79050
BDAUTOCA 20.5 20.6 20.5 0 20.6 -0.1 3401
BBS 42.4 43.7 42.1 0 43.5 -1.1 603726
BDCOM 24.4 25 24.4 0 24.7 -0.3 118367
BDFINANCE 13.4 13.8 12.6 0 13.6 -0.2 145645
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 115.8 115.8 112.1 0 113.3 2.5 5024
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 0 6.3 0 0
BDTHAI 38 38.5 37.5 0 38.1 -0.1 199671
BDWELDING 15.8 16.3 15.5 0 16 -0.2 100030
BEACHHATCH 20.9 21 20.7 0 20.8 0.1 89012
BEACONPHAR 15 15.5 14.8 0 15.1 -0.1 222367
BEDL 31.3 31.6 31.1 0 31.4 -0.1 207805
BENGALWTL 58 58.4 57.2 0 57.7 0.3 45550
BERGERPBL 1485 1495 1478 0 1472 13 1124
BEXIMCO 31.5 32.3 31.4 0 31.8 -0.3 932447
BEXTEX 0 0 0 0 0 0 0
BGIC 19.1 19.6 19 0 19.2 -0.1 18367
BIFC 13.7 14 13.7 0 13.9 -0.2 79784
BLTC 0 0 0 0 0 0 0
BRACBANK 35.3 36 35 0 36 -0.7 415056
BRACSCBOND 0 0 0 0 1065 0 0
BSC 439.5 447 437.5 0 432.8 6.7 23630
BSCCL 134.5 137.7 134 0 136.6 -2.1 303840
BSRMSTEEL 71.3 72 71.1 0 71.3 0 101981
BXPHARMA 56.4 57 56.2 0 56.7 -0.3 210543
BXSYNTH 10.8 11 10.7 0 10.9 -0.1 49665

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 23 23.2 21.6 0 22.5 0.5 4017
CITYBANK 20.8 20.9 20.6 0 20.8 0 350159
CITYGENINS 16.4 16.9 16.3 0 16.7 -0.3 19639
CMCKAMAL 16.5 16.7 16.2 0 16.6 -0.1 253145
CONFIDCEM 100 101 99 0 99.9 0.1 25358
CONTININS 17.2 17.8 16.4 0 17 0.2 2649
CVOPRL 466 470.5 464.5 0 467.2 -1.2 30454

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 13.5 14.2 13.5 0 13.6 -0.1 85584
DAFODILCOM 13 13.1 13 0 13.2 -0.2 4724
DBH 76 77 75.5 0 76.5 -0.5 1574
DBH1STMF 4.5 4.5 4.5 0 4.6 -0.1 31000
DELTALIFE 153 154 151.6 0 151.3 1.7 87898
DELTASPINN 12.2 12.4 12.2 0 12.3 -0.1 301462
DESCO 63.8 64.8 63.8 0 63.9 -0.1 79114
DESHBANDHU 18.7 18.7 18.2 0 18.4 0.3 377115
DHAKABANK 19.5 19.9 19.1 0 19.9 -0.4 41408
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 22.4 24 22.4 0 22.6 -0.2 14175
DSHGARME 83.3 85.3 82 0 82 1.3 33900
DULAMIACOT 7.9 7.9 7.8 0 7.9 0 1500
DUTCHBANGL 90.5 91 88 0 91 -0.5 79837

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 29.9 30 28.2 0 28.6 1.3 4530
EASTLAND 30.6 30.6 30.2 0 30.4 0.2 55319
EASTRNLUB 380 383 380 0 388.8 -8.8 371
EBL 28.3 28.7 28.2 0 28.5 -0.2 348776
EBL1STMF 5 5 4.9 0 4.9 0.1 4706
EBLNRBMF 4.4 4.5 4.4 0 4.4 0 9105
ECABLES 118.5 120 117 0 118.6 -0.1 2600
EHL 39.8 40.2 39.5 0 40 -0.2 117552
EMERALDOIL 38.8 41.4 38.7 0 38.7 0.1 75371
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 52.3 52.9 51.9 0 52.6 -0.3 138512
EXIMBANK 10.9 11.1 10.8 0 11.1 -0.2 922949

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 18.6 18.8 18.4 0 18.7 -0.1 755065
FAREASTLIF 74.6 75 74.5 0 74.7 -0.1 3970
FASFIN 15.8 16 15.7 0 15.9 -0.1 12375
FBFIF 6.2 6.3 6.2 0 6.1 0.1 1145
FEDERALINS 14.8 15 14.8 0 15.2 -0.4 27581
FEKDIL 24.8 26.4 24.6 0 24.7 0.1 33450
FINEFOODS 10.2 10.2 10 0 10.1 0.1 2361
FIRSTSBANK 11.3 11.4 11 0 11.3 0 382130
FLEASEINT 16.5 16.7 16.4 0 16.9 -0.4 101094
FUWANGCER 13.6 13.9 13.5 0 13.7 -0.1 197618
FUWANGFOOD 22.4 23.2 22.3 0 22.9 -0.5 382327

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 20.8 20.8 20.5 0 20.7 0.1 35788
GEMINISEA 185 190.5 184.6 0 186.9 -1.9 2528
GENNEXT 13.2 13.3 12.9 0 13.1 0.1 506704
GHAIL 23.7 25.5 23.6 0 23.7 0 99047
GHCL 38.9 40.4 38.7 0 39 -0.1 36040
GLAXOSMITH 1718 1735 1701 0 1706.1 11.9 7263
GLOBALINS 0 0 0 0 15.9 0 0
GOLDENSON 39 39.8 38.6 0 39.3 -0.3 242302
GP 328.7 332.1 327.1 0 329.4 -0.7 95378
GPHISPAT 42.5 42.9 41.1 0 42.5 0 36841
GQBALLPEN 100 103.6 99.5 0 101 -1 11679
GRAMEEN1 22.1 22.2 21.9 0 22 0.1 58190
GRAMEENS2 11.2 11.2 11 0 11.1 0.1 140196
GREENDELMF 4.4 4.5 4.4 0 4.5 -0.1 6500
GREENDELT 60 60.3 59 0 59.9 0.1 4161
GSPFINANCE 14.8 14.9 14.7 0 14.8 0 109894
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 23.3 23.6 23.3 0 23.1 0.2 1800
HEIDELBCEM 517 519.7 515 0 518.8 -1.8 29602
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 22.4 22.7 22.2 0 22.4 0 12543
HWAWELLTEX 33.7 34 33.6 0 34.2 -0.5 30900

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 970 972.5 966 0 967 3 4235
IBNSINA 100.1 102.7 99.6 0 101.7 -1.6 16027
ICB 134.7 135 133.7 0 134 0.7 27371
ICB1STNRB 20 20 19.9 0 19.8 0.2 330
ICB2NDNRB 7.6 7.6 7.6 0 7.6 0 15500
ICB3RDNRB 4.3 4.4 4.3 0 4.4 -0.1 29300
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4.7 4.8 4.7 0 4.8 -0.1 128854
ICBEPMF1S1 4.4 4.6 4.4 0 4.6 -0.2 28500
ICBIBANK 4.8 4.8 4.7 0 4.8 0 25450
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 6.4 6.4 6.4 0 6.3 0.1 1917
IDLC 70.3 70.8 69.4 0 70.3 0 445342
IFIC 24.3 24.8 24.3 0 24.9 -0.6 116149
IFIC1STMF 4.8 4.8 4.7 0 4.8 0 6770
IFILISLMF1 5.9 5.9 5.8 0 5.9 0 159807
ILFSL 13.9 14.1 13.8 0 14 -0.1 56615
IMAMBUTTON 10.7 11.3 10.7 0 11.2 -0.5 7035
INTECH 13.1 13.4 13.1 0 13.4 -0.3 147712
IPDC 17 17.2 16.8 0 17 0 21767
ISLAMIBANK 23.2 23.3 23 0 23.3 -0.1 79625
ISLAMICFIN 15.7 16 15.6 0 16 -0.3 102676
ISLAMIINS 18.2 18.2 18.2 0 18.5 -0.3 4381
ISNLTD 12.3 12.4 12.3 0 12.4 -0.1 16497

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12.9 13.1 12.5 0 12.9 0 53578
JAMUNAOIL 202.7 203 200.6 0 202.9 -0.2 154857
JANATAINS 14.6 14.6 14.4 0 14.5 0.1 3034
JMISMDL 172.1 173.9 169.5 0 168.8 3.3 93949
JUTESPINN 0 0 0 0 49.1 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 16.3 16.4 16 0 16.3 0 40962
KAY&QUE 0 0 0 0 14 0 0
KEYACOSMET 19.4 19.7 19.4 0 19.7 -0.3 83089
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 338 338 337.9 0 337.7 0.3 50
KPCL 55.7 56.3 55.1 0 55.4 0.3 140134
KPPL 20 20.3 19.9 0 20.1 -0.1 293627

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 115.7 117 109.5 0 112.9 2.8 1181688
LANKABAFIN 33.8 34.1 33 0 33.5 0.3 341690
LEGACYFOOT 24 24 23.7 0 23.6 0.4 20340
LIBRAINFU 0 0 0 0 385.9 0 0
LINDEBD 905 907 901 0 904.5 0.5 6084
LRGLOBMF1 4.3 4.4 4.3 0 4.3 0 26631

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 10.7 11 10.6 0 10.9 -0.2 606150
MALEKSPIN 17.8 18 17.8 0 17.8 0 102730
MARICO 1185 1199.6 1171.3 0 1175.9 9.1 1954
MATINSPINN 39 39.1 38.6 0 39 0 42090
MEGCONMILK 7.9 7.9 7.7 0 7.8 0.1 8400
MEGHNACEM 116.2 116.2 114.5 0 114.8 1.4 5175
MEGHNALIFE 78.2 79 77.5 0 78.2 0 42091
MEGHNAPET 6.5 6.7 6.4 0 6.8 -0.3 2300
MERCANBANK 13.1 13.3 13.1 0 13.2 -0.1 236520
MERCINS 14.6 15.4 14.5 0 14.8 -0.2 35073
METROSPIN 11.3 11.3 11.2 0 11.3 0 218930
MHSML 32 32.3 31.7 0 32.2 -0.2 468335
MICEMENT 66.3 66.3 65.5 0 66.3 0 26524
MIDASFIN 13.6 13.6 13.6 0 13.6 0 4000
MIRACLEIND 14.5 14.5 14.3 0 14.3 0.2 29204
MITHUNKNIT 85.3 85.7 82.4 0 82.7 2.6 490765
MJLBD 122.1 123.2 121.5 0 121.8 0.3 344438
MODERNDYE 80.5 80.5 80.5 0 82 -1.5 100
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 27.3 27.5 27.3 0 27.5 -0.2 683
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 288 289 288 0 288.7 -0.7 260
MPETROLEUM 198 198 195 0 196.3 1.7 46122
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 226.5 227.8 226.2 0 227.8 -1.3 1656
NAVANACNG 54 54.2 53.5 0 54 0 62211
NBL 11.5 11.6 11.4 0 11.6 -0.1 449920
NCCBANK 10.9 11 10.8 0 10.9 0 314186
NCCBLMF1 4.3 4.4 4.2 0 4.2 0.1 512313
NHFIL 26 26.4 25.9 0 26 0 18558
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 24.9 24.9 24.5 0 24.7 0.2 14000
NLI1STMF 8.3 8.4 8.3 0 8.3 0 39600
NORTHERN 191 192.1 191 0 198.3 -7.3 100
NORTHRNINS 22.5 22.8 22.4 0 22.5 0 17946
NPOLYMAR 76.2 77.3 75 0 75 1.2 272177
NTC 701.1 702 700 0 714.6 -13.5 810
NTLTUBES 124 127.2 122.5 0 124.5 -0.5 84421

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 217.6 219.7 216.3 0 216.4 1.2 95175
ONEBANKLTD 14.9 15.2 14.8 0 14.9 0 1176599
ORIONINFU 40.2 40.6 40.2 0 40.6 -0.4 67367
ORIONPHARM 43.5 43.7 43.1 0 43.6 -0.1 56234

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 38.2 38.2 38 0 38.7 -0.5 2658
PADMAOIL 243 245 241.5 0 242.6 0.4 24406
PARAMOUNT 14.3 14.4 14 0 14.5 -0.2 36857
PENINSULA 22.6 22.9 22.5 0 22.7 -0.1 101736
PEOPLESINS 19.7 20.5 19 0 19.6 0.1 21273
PF1STMF 4.8 4.9 4.8 0 4.9 -0.1 10500
PHARMAID 253.1 257 253 0 254.8 -1.7 11267
PHENIXINS 29 29.9 29 0 29.3 -0.3 64986
PHOENIXFIN 23.7 24.5 23.2 0 24.3 -0.6 79183
PHPMF1 4.4 4.5 4.4 0 4.5 -0.1 86684
PIONEERINS 41.4 41.7 39.5 0 41.7 -0.3 12312
PLFSL 18.1 18.5 18 0 18.5 -0.4 368468
POPULAR1MF 4.7 4.7 4.6 0 4.7 0 49074
POPULARLIF 140 141.4 138 0 140.3 -0.3 3490
POWERGRID 35.5 36.9 35.5 0 35.8 -0.3 9880
PRAGATIINS 40.5 41.9 40.5 0 40.9 -0.4 3456
PRAGATILIF 114 117 111 0 109.7 4.3 34275
PREMIERBAN 9.6 9.8 9.6 0 9.6 0 214614
PREMIERCEM 65.9 66.2 65.1 0 65.1 0.8 7915
PREMIERLEA 9 9 8.8 0 8.9 0.1 32550
PRIME1ICBA 4.4 4.5 4.4 0 4.4 0 35550
PRIMEBANK 18.8 19.4 18.6 0 19 -0.2 534837
PRIMEFIN 17.5 17.7 17 0 17.5 0 253396
PRIMEINSUR 15.6 16.3 15.6 0 18.2 -2.6 220177
PRIMELIFE 58.3 58.7 56.6 0 57.5 0.8 56590
PRIMETEX 17.2 17.2 17.1 0 17.2 0 18205
PROGRESLIF 75 75 70.2 0 69.1 5.9 1170
PROVATIINS 16.3 17.9 15.5 0 16.5 -0.2 8929
PTL 18.7 19 18.2 0 18.7 0 64012
PUBALIBANK 24.7 25 24.4 0 24.9 -0.2 358219
PURABIGEN 17.2 17.2 16.8 0 16.9 0.3 14053

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 61 61.8 59.6 0 59.7 1.3 199065
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 33.7 34 33.7 0 33.9 -0.2 2990
RAHIMTEXT 242 247.4 240.3 0 239.1 2.9 2227
RAKCERAMIC 52.9 54.3 52.9 0 53.3 -0.4 176443
RANFOUNDRY 100 101 98.8 0 98.7 1.3 15743
RDFOOD 18.8 19 18.8 0 19 -0.2 73739
RECKITTBEN 1251 1285 1250 0 1274 -23 1010
RELIANCE1 6.9 7 6.8 0 6.9 0 72494
RELIANCINS 55.9 55.9 52 0 53.5 2.4 195
RENATA 1099.4 1109 1084 0 1101.3 -1.9 5202
RENWICKJA 256.2 259.9 255.8 0 256.3 -0.1 3743
REPUBLIC 20.8 21.4 20.8 0 21.4 -0.6 34247
RNSPIN 27.6 28.1 27.4 0 27.7 -0.1 130492
RUPALIBANK 52 56 50.5 0 51.8 0.2 2401
RUPALIINS 22 22.2 21.7 0 21.9 0.1 8180
RUPALILIFE 43.8 45.7 43.7 0 43.6 0.2 22397

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 21.4 21.8 21.3 0 21.4 0 73270
SAIHAMCOT 19.4 20.5 18.8 0 19.1 0.3 34651
SAIHAMTEX 23.6 23.9 23.6 0 23.9 -0.3 14306
SALAMCRST 28.9 29.2 28 0 29.2 -0.3 120196
SALVOCHEM 17.7 18.1 17.7 0 18 -0.3 189587
SAMATALETH 17.5 17.5 17.5 0 17 0.5 750
SAMORITA 78.5 79.7 77.6 0 78.6 -0.1 10660
SANDHANINS 57.4 57.5 56.6 0 57 0.4 3459
SAPORTL 65 66.7 64 0 63.9 1.1 1272333
SAVAREFR 0 0 0 0 48.5 0 0
SEBL1STMF 8.2 8.2 8 0 8 0.2 141401
SHAHJABANK 11.5 11.6 11.3 0 11.6 -0.1 471865
SHYAMPSUG 0 0 0 0 7.7 0 0
SIBL 15.8 16 15.8 0 15.9 -0.1 4351511
SINGERBD 218.7 219.9 218.3 0 219.1 -0.4 116349
SINOBANGLA 26.3 26.7 26.1 0 26 0.3 302439
SONALIANSH 114 115.9 114 0 115.6 -1.6 8491
SONARBAINS 16 17 15 0 16.3 -0.3 34485
SONARGAON 10.3 10.5 10.3 0 10.3 0 1000
SOUTHEASTB 19.4 19.9 19.3 0 19.7 -0.3 1828630
SPCERAMICS 13.2 13.5 13 0 13.1 0.1 15544
SPPCL 46.8 47 46.4 0 46.7 0.1 102234
SQUARETEXT 91.7 91.9 91 0 91.5 0.2 45101
SQURPHARMA 258.7 260.4 257.8 0 259.4 -0.7 212870
STANCERAM 37.5 37.5 37.5 0 36.2 1.3 195
STANDARINS 23.2 23.8 23 0 23 0.2 20563
STANDBANKL 12 12.1 11.9 0 12.1 -0.1 233713
STYLECRAFT 865 865 865 0 836.4 28.6 3
SUMITPOWER 34.6 35 34.5 0 34.9 -0.3 207312
SUNLIFEINS 37.6 37.8 37 0 37.9 -0.3 18534

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 23 24 22.7 0 23.5 -0.5 1312
TALLUSPIN 14.8 15.2 14.7 0 14.7 0.1 147561
TBL 0 0 0 0 0 0 0
TITASGAS 74.7 76.4 74.1 0 74.5 0.2 210717
TRUSTB1MF 4.9 5 4.9 0 4.9 0 213809
TRUSTBANK 17.4 17.5 17.2 0 17.4 0 126921

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 211.5 216 211.5 0 214.2 -2.7 8436

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 22.8 23.6 22.8 0 30 -7.2 2050420
UNITEDFIN 25.5 26.1 24.6 0 26 -0.5 340844
UNIONCAP 17.9 18.2 17.6 0 17.8 0.1 72750
UNIQUEHRL 60.3 61.3 60.3 0 60.8 -0.5 33719
UNITEDAIR 8.2 8.3 8.1 0 8.2 0 1046558
UNITEDINS 29 29 28.6 0 29 0 1548
USMANIAGL 114.9 117.5 113.7 0 114.7 0.2 7980
UTTARABANK 23.3 23.9 22.9 0 24 -0.7 345253
UTTARAFIN 69.9 73.9 69.5 0 70.7 -0.8 19554

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 13.5 14.2 13.5 0 13.7 -0.2 29405
ZEALBANGLA 7.9 7.9 7.9 0 7.9 0 50

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 27.5 28.3 27.1 0 27.1 0.4 358613

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 19.8 20.1 19.1 0 19.1 0.7 1677836

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 22.5 22.9 22.4 0 22.6 -0.1 253825

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 49 49.6 48.6 0 49.3 -0.3 191295

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 62.9 63.8 62.2 0 62.5 0.4 274595

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 42 42.9 41.7 0 42.4 -0.4 350954

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 226.9 229.4 219 0 218.4 8.5 548006

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 25.2 25.7 25 0 25.1 0.1 222609

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 25.3 26.1 25 0 25.7 -0.4 260432

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 26.3 26.4 25.9 0 25.9 0.4 437750

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 18.4 18.9 18 0 18.2 0.2 769083

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 54.5 54.5 53.2 0 52.8 1.7 751943

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 37.1 50 37 0 10 27.1 8467879

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,