Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 21-10-2014 11:15 AM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 5.5 5.5 5.4 0 5.5 0 6500
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 0 950 0 0
1STPRIMFMF 18.2 18.3 18 0 18 0.2 13000
2NDICB 0 0 0 0 253.3 0 0
3RDICB 213.1 213.1 213.1 0 213.1 0 50
4THICB 0 0 0 0 207.2 0 0
5THICB 0 0 0 0 162 0 0
6THICB 0 0 0 0 55.5 0 0
7THICB 0 0 0 0 86.5 0 0
8THICB 0 0 0 0 65.5 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 34.3 34.3 33.9 0 33.9 0.4 13000
ABB1STMF 6.7 6.9 6.6 0 6.5 0.2 22500
ABBANK 26.3 26.4 26 0 25.8 0.5 31050
ACI 471 475 464.5 0 458.3 12.7 26700
ACIFORMULA 153.3 154.9 152.2 0 149.6 3.7 22100
ACIZCBOND 0 0 0 0 1070 0 0
ACTIVEFINE 76.1 76.5 76 0 75.4 0.7 71000
AFCAGRO 0 0 0 0 54.3 0 0
AFTABAUTO 82.1 82.4 81 0 81 1.1 40800
AGNISYSL 30.8 31.2 30.5 0 30 0.8 28500
AGRANINS 0 0 0 0 20.7 0 0
AIBL1STIMF 5.2 5.2 5.2 0 5.2 0 19500
AIMS1STMF 27.2 27.3 26.9 0 26.9 0.3 50000
ALARABANK 17.4 17.5 17 0 16.9 0.5 338500
AL-HAJTEX 126.8 127.8 126.5 0 124.9 1.9 1200
ALLTEX 8.9 8.9 8.7 0 8.6 0.3 31000
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 0 0 0 0 258.4 0 0
AMCL(PRAN) 0 0 0 0 228.6 0 0
ANLIMAYARN 0 0 0 0 23.8 0 0
ANWARGALV 29.7 29.7 29 0 28.3 1.4 5000
APEXFOOT 485 487.9 471 0 468.5 16.5 9000
APEXFOODS 0 0 0 0 103 0 0
APEXSPINN 0 0 0 0 72.1 0 0
APEXTANRY 162.6 163.5 162 0 157.9 4.7 2900
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 0 0 0 0 25.6 0 0
ARAMIT 0 0 0 0 294.9 0 0
ARAMITCEM 0 0 0 0 44.3 0 0
ARGONDENIM 42.3 43 42 0 42.1 0.2 31200
ASIAINS 25.6 26.2 25.6 0 25.4 0.2 2000
ASIAPACINS 0 0 0 0 22.9 0 0
ATLASBANG 163.4 165 163 0 162.5 0.9 700
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 0 0 0 0 15.2 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 362.7 362.9 358.1 0 358.8 3.9 750
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 20.7 21.1 20.7 0 20.6 0.1 3500
BATASHOE 1268 1268 1267 0 1255.9 12.1 900
BATBC 2680 2680 2680 0 2704.2 -24.2 250
BAYLEASING 33.1 33.4 33 0 32.9 0.2 20000
BDAUTOCA 24.9 24.9 24.9 0 24.7 0.2 400
BBS 57.2 57.8 56.5 0 55.8 1.4 272500
BDCOM 26.4 26.4 26.4 0 25.6 0.8 1000
BDFINANCE 17.5 17.7 17.5 0 17.4 0.1 61800
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 124 124 124 0 120.1 3.9 1000
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 0 6.3 0 0
BDTHAI 34.9 35.2 34.6 0 34.3 0.6 63300
BDWELDING 15 15 14.6 0 14.5 0.5 17000
BEACHHATCH 24.4 24.7 24.1 0 23.9 0.5 57500
BEACONPHAR 15 15.1 15 0 15.1 -0.1 20000
BEDL 36.1 36.3 36 0 35.7 0.4 224200
BENGALWTL 0 0 0 0 59.8 0 0
BERGERPBL 1136.3 1136.3 1136.3 0 1136.3 0 50
BEXIMCO 41.9 42 41.1 0 40.5 1.4 747500
BEXTEX 0 0 0 0 0 0 0
BGIC 24.6 24.6 23.7 0 23.8 0.8 1100
BIFC 18 18 17.1 0 16.9 1.1 104500
BLTC 0 0 0 0 0 0 0
BRACBANK 32.7 32.7 32.3 0 32.1 0.6 2500
BRACSCBOND 0 0 0 0 1000 0 0
BSC 593.25 595 588.25 0 588.5 4.75 2025
BSCCL 146 146.5 145.5 0 145.1 0.9 9300
BSRMSTEEL 106.3 107.9 105.9 0 105.8 0.5 26500
BXPHARMA 66.8 67.3 65.7 0 65.2 1.6 232950
BXSYNTH 13.2 13.2 12.9 0 12.9 0.3 13400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 0 0 0 0 26.6 0 0
CITYBANK 22.7 22.7 22.3 0 22.3 0.4 644150
CITYGENINS 21.8 21.8 21.7 0 21.1 0.7 2800
CMCKAMAL 23.5 23.6 23.2 0 23.3 0.2 19800
CONFIDCEM 120.6 120.9 119.2 0 118 2.6 34420
CONTININS 24.2 24.2 24 0 24.2 0 6000
CVOPRL 675 675 669 0 670 5 4100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 20.5 20.5 20.5 0 20.3 0.2 1000
DAFODILCOM 14.7 14.9 13.9 0 14.1 0.6 30500
DBH 0 0 0 0 66.1 0 0
DBH1STMF 5.1 5.1 5 0 5 0.1 16500
DELTALIFE 195 196 191.5 0 190.3 4.7 99300
DELTASPINN 17.4 17.4 17.2 0 17 0.4 100800
DESCO 69.8 70.4 69.7 0 69.8 0 175500
DESHBANDHU 18.7 18.8 18.5 0 18.3 0.4 45000
DHAKABANK 20.4 20.4 20.4 0 20.4 0 400
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 0 0 0 0 29.3 0 0
DSHGARME 81.4 81.4 81.4 0 81.2 0.2 100
DULAMIACOT 0 0 0 0 6.9 0 0
DUTCHBANGL 98.9 98.9 98.9 0 95.5 3.4 500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 0 0 0 0 38.5 0 0
EASTLAND 38.8 40 38.8 0 38.2 0.6 3000
EASTRNLUB 0 0 0 0 449.7 0 0
EBL 30 30.2 30 0 30 0 2000
EBL1STMF 5.7 5.7 5.7 0 5.5 0.2 12500
EBLNRBMF 0 0 0 0 7.1 0 0
ECABLES 0 0 0 0 134.2 0 0
EHL 51.8 51.8 51.1 0 50.5 1.3 25200
EMERALDOIL 43.3 43.5 42.9 0 42.5 0.8 20500
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 55.3 55.3 55 0 54.6 0.7 13000
EXIMBANK 11.9 12 11.8 0 11.6 0.3 404800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 26.3 26.8 26.2 0 26.1 0.2 467000
FAREASTLIF 88.9 88.9 87.5 0 86.3 2.6 1900
FASFIN 19.2 19.6 19.2 0 18.7 0.5 167000
FBFIF 0 0 0 0 7.2 0 0
FEDERALINS 20.3 20.3 20 0 19.9 0.4 22600
FEKDIL 33.9 34.1 33.6 0 33.6 0.3 66800
FINEFOODS 0 0 0 0 16 0 0
FIRSTSBANK 13.4 13.4 13.3 0 13.2 0.2 38700
FLEASEINT 23.6 23.8 23.4 0 23.4 0.2 18500
FUWANGCER 17.1 17.1 16.8 0 16.8 0.3 16500
FUWANGFOOD 22.2 22.8 21.8 0 21.2 1 112600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 24.5 24.8 24.2 0 23.9 0.6 185000
GEMINISEA 0 0 0 0 126.4 0 0
GENNEXT 16.9 17.1 16.8 0 16.8 0.1 132000
GHAIL 34.2 34.2 33.5 0 33.5 0.7 19800
GHCL 45.5 45.9 43.7 0 43.2 2.3 121500
GLAXOSMITH 0 0 0 0 1481.6 0 0
GLOBALINS 20.7 20.7 20.6 0 20.6 0.1 18500
GOLDENSON 51.4 51.6 50.7 0 50.1 1.3 317500
GP 373 373.5 370.9 0 369.1 3.9 77600
GPHISPAT 53 53 53 0 52.6 0.4 500
GQBALLPEN 112 114.7 110.1 0 111.5 0.5 550
GRAMEEN1 27.3 27.3 27.3 0 27.1 0.2 1500
GRAMEENS2 14.4 14.6 14.4 0 14.4 0 26500
GREENDELMF 4.9 4.9 4.9 0 4.9 0 6500
GREENDELT 0 0 0 0 79.5 0 0
GSPFINANCE 0 0 0 0 23.7 0 0
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 0 0 0 0 25.8 0 0
HEIDELBCEM 550 555.8 550 0 545.7 4.3 4900
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 31 31 30.9 0 30.2 0.8 1000
HWAWELLTEX 47.6 48 47.4 0 46.9 0.7 8500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 0 0 0 0 989.25 0 0
IBNSINA 112.4 116.4 112.4 0 113.1 -0.7 7100
ICB 0 0 0 0 1439.25 0 0
ICB1STNRB 0 0 0 0 25.4 0 0
ICB2NDNRB 0 0 0 0 8.9 0 0
ICB3RDNRB 5 5 5 0 5 0 500
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 5.6 5.6 5.6 0 5.5 0.1 10500
ICBEPMF1S1 5.2 5.2 5.2 0 5 0.2 9500
ICBIBANK 4.7 4.8 4.7 0 4.7 0 20500
ICBISLAMIC 0 0 0 0 15.4 0 0
ICBSONALI1 0 0 0 0 6.9 0 0
IDLC 75.3 76 75.3 0 74.6 0.7 75000
IFIC 27.5 27.5 27.2 0 27 0.5 17500
IFIC1STMF 5.7 5.7 5.7 0 5.6 0.1 1500
IFILISLMF1 6.1 6.2 6.1 0 6.1 0 15500
ILFSL 16.3 16.4 16.1 0 15.9 0.4 158500
IMAMBUTTON 0 0 0 0 7.6 0 0
INTECH 16.2 16.3 15.9 0 15.8 0.4 9500
IPDC 19.3 19.3 19.3 0 18.9 0.4 2000
ISLAMIBANK 27.8 28.5 27.7 0 27.9 -0.1 51200
ISLAMICFIN 21 22.1 21 0 21.6 -0.6 737500
ISLAMIINS 0 0 0 0 24 0 0
ISNLTD 0 0 0 0 11.1 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 13 13 12.7 0 12.6 0.4 3250
JAMUNAOIL 254.9 256.5 253.8 0 253.4 1.5 36200
JANATAINS 0 0 0 0 18.8 0 0
JMISMDL 170 170 170 0 167 3 1000
JUTESPINN 0 0 0 0 54.1 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 0 0 0 0 19.9 0 0
KAY&QUE 0 0 0 0 13.3 0 0
KEYACOSMET 25.1 25.1 24.8 0 24.6 0.5 257000
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 0 0 0 0 393.6 0 0
KPCL 63.3 63.5 61 0 60 3.3 1198500
KPPL 25.4 25.5 25 0 24.5 0.9 231500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 131.9 131.9 128.5 0 128.3 3.6 213500
LANKABAFIN 51.7 51.9 51.3 0 50.8 0.9 53000
LEGACYFOOT 27.3 27.3 26.9 0 26.8 0.5 3500
LIBRAINFU 0 0 0 0 429.3 0 0
LINDEBD 925 925 925 0 903.5 21.5 150
LRGLOBMF1 6.1 6.1 6 0 5.9 0.2 20500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 14.7 14.9 14.7 0 14.5 0.2 53500
MALEKSPIN 23.7 23.7 23.2 0 23.2 0.5 2500
MARICO 1190 1190 1190 0 1186 4 50
MATINSPINN 44.1 44.2 44 0 43.9 0.2 14400
MEGCONMILK 8 8.7 8 0 8 0 2500
MEGHNACEM 134.6 135 130 0 128.1 6.5 115200
MEGHNALIFE 102.5 102.5 100.7 0 101.9 0.6 19500
MEGHNAPET 0 0 0 0 5.5 0 0
MERCANBANK 14.3 14.4 14.1 0 14.1 0.2 197500
MERCINS 19.6 19.6 19.6 0 19.8 -0.2 500
METROSPIN 16.5 16.5 16.4 0 16.2 0.3 27000
MHSML 21.9 22 21.7 0 21.6 0.3 9500
MICEMENT 88.9 89.4 88 0 87.7 1.2 42200
MIDASFIN 0 0 0 0 16.2 0 0
MIRACLEIND 16.4 16.8 16.3 0 16.3 0.1 5500
MITHUNKNIT 93 93.1 93 0 92.9 0.1 1800
MJLBD 146 148 145.5 0 145 1 396600
MODERNDYE 0 0 0 0 78.8 0 0
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 0 0 0 0 29.8 0 0
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 0 0 0 0 285.5 0 0
MPETROLEUM 270.5 270.5 268 0 268.9 1.6 3700
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 0 0 0 0 236.1 0 0
NAVANACNG 68.8 69.4 68.3 0 67.4 1.4 96300
NBL 12.4 12.5 12.3 0 12.2 0.2 411800
NCCBANK 11.9 11.9 11.8 0 11.7 0.2 57500
NCCBLMF1 6.1 6.1 6.1 0 6 0.1 1000
NHFIL 31.4 31.4 31.4 0 30.5 0.9 1500
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 27.9 28 27.7 0 29.7 -1.8 24000
NLI1STMF 7.9 7.9 7.9 0 7.9 0 1000
NORTHERN 0 0 0 0 145 0 0
NORTHRNINS 34 34 34 0 33.9 0.1 2000
NPOLYMAR 57.8 57.9 57.4 0 57.8 0 2500
NTC 0 0 0 0 744.6 0 0
NTLTUBES 175 176 174 0 173.2 1.8 13700

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 252 252.5 251.5 0 249.1 2.9 5500
ONEBANKLTD 14.9 14.9 14.8 0 14.7 0.2 82000
ORIONINFU 54.9 55 54 0 53.8 1.1 40000
ORIONPHARM 55.6 56 55 0 55 0.6 38700

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 43.8 43.8 41 0 43.3 0.5 5500
PADMAOIL 340.1 341.9 339.1 0 338.1 2 4900
PARAMOUNT 0 0 0 0 18.5 0 0
PENINSULA 32.1 32.2 31.8 0 31.2 0.9 163400
PEOPLESINS 23.8 23.8 23.7 0 23.3 0.5 9400
PF1STMF 5.1 5.1 5.1 0 5 0.1 7500
PHARMAID 184.3 184.5 183.2 0 183.2 1.1 6000
PHENIXINS 0 0 0 0 38.1 0 0
PHOENIXFIN 29.4 29.7 29.2 0 29.2 0.2 18000
PHPMF1 5.2 5.2 5.1 0 5.1 0.1 7500
PIONEERINS 0 0 0 0 49.8 0 0
PLFSL 26.7 27.2 26.5 0 26.2 0.5 617800
POPULAR1MF 5.5 5.5 5.4 0 5.4 0.1 106500
POPULARLIF 232 233 226.1 0 223.6 8.4 13000
POWERGRID 52 52.3 51.8 0 50.7 1.3 14500
PRAGATIINS 0 0 0 0 43.4 0 0
PRAGATILIF 97.4 97.4 97.4 0 97.5 -0.1 500
PREMIERBAN 10.7 10.7 10.6 0 10.6 0.1 128500
PREMIERCEM 86 86 84.8 0 85 1 6000
PREMIERLEA 8.5 8.7 8.5 0 8.4 0.1 9000
PRIME1ICBA 0 0 0 0 4.9 0 0
PRIMEBANK 21 21 21 0 21 0 7000
PRIMEFIN 24.4 24.6 24.2 0 24 0.4 88400
PRIMEINSUR 22.6 22.6 22.6 0 20.9 1.7 250
PRIMELIFE 84.2 84.3 84.2 0 83.4 0.8 300
PRIMETEX 0 0 0 0 22.8 0 0
PROGRESLIF 0 0 0 0 94 0 0
PROVATIINS 0 0 0 0 21.3 0 0
PTL 34.4 34.4 33.7 0 33.7 0.7 52500
PUBALIBANK 28.1 28.2 27.6 0 28.2 -0.1 32325
PURABIGEN 19.5 19.5 19.3 0 19.1 0.4 9500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 42.5 42.6 41 0 44.1 -1.6 365500
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 44.8 44.8 44 0 44 0.8 3000
RAHIMTEXT 353.3 353.3 349.8 0 324.9 28.4 11950
RAKCERAMIC 66.3 67 65.7 0 64.9 1.4 515000
RANFOUNDRY 103.3 104 103.1 0 103.8 -0.5 2500
RDFOOD 22.8 22.8 22.2 0 22 0.8 213600
RECKITTBEN 0 0 0 0 1070.1 0 0
RELIANCE1 7.8 7.8 7.8 0 7.6 0.2 3500
RELIANCINS 0 0 0 0 63.6 0 0
RENATA 0 0 0 0 995 0 0
RENWICKJA 247.2 250 247.2 0 249.8 -2.6 1700
REPUBLIC 29.8 29.8 29.8 0 28.6 1.2 500
RNSPIN 26.5 26.6 26 0 25.8 0.7 28000
RUPALIBANK 63.6 63.6 63.2 0 64 -0.4 3200
RUPALIINS 0 0 0 0 24.9 0 0
RUPALILIFE 52.7 52.7 51.2 0 51.5 1.2 3500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 27 27 27 0 26.7 0.3 1500
SAIHAMCOT 19.9 20 19.9 0 19.8 0.1 20500
SAIHAMTEX 30.5 30.9 30.5 0 30.2 0.3 72400
SALAMCRST 35.5 35.5 35.1 0 34.7 0.8 4500
SALVOCHEM 20.9 21 20.5 0 20.5 0.4 89500
SAMATALETH 0 0 0 0 21.6 0 0
SAMORITA 0 0 0 0 92.7 0 0
SANDHANINS 65.5 65.9 65.5 0 64.1 1.4 1350
SAPORTL 60.6 61 56.6 0 55.9 4.7 565100
SAVAREFR 0 0 0 0 57.5 0 0
SEBL1STMF 7.6 7.6 7.6 0 7.6 0 5000
SHAHJABANK 12.2 12.2 12.1 0 12 0.2 51200
SHYAMPSUG 0 0 0 0 7.2 0 0
SIBL 13.8 13.8 13.6 0 13.6 0.2 40250
SINGERBD 251 255.4 249 0 246.3 4.7 95450
SINOBANGLA 31.2 31.2 30.8 0 30.7 0.5 7000
SONALIANSH 123.8 124 122.3 0 121.5 2.3 6600
SONARBAINS 0 0 0 0 18.9 0 0
SONARGAON 10 10 10 0 9.6 0.4 1500
SOUTHEASTB 20.6 20.6 20.3 0 20.1 0.5 482500
SPCERAMICS 16.5 16.5 16.5 0 16.2 0.3 8000
SPPCL 54.7 54.8 53.4 0 52.7 2 187400
SQUARETEXT 93.5 93.5 92 0 91.9 1.6 23050
SQURPHARMA 276.5 278 274.3 0 272.8 3.7 95110
STANCERAM 0 0 0 0 49.9 0 0
STANDARINS 0 0 0 0 29.1 0 0
STANDBANKL 14.3 14.4 14.2 0 14 0.3 137500
STYLECRAFT 0 0 0 0 892.5 0 0
SUMITPOWER 43 43.5 42.3 0 41.9 1.1 298100
SUNLIFEINS 43.7 43.7 43.7 0 43.6 0.1 5000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 0 0 0 0 30.2 0 0
TALLUSPIN 27.5 27.9 27 0 26.8 0.7 14000
TBL 0 0 0 0 0 0 0
TITASGAS 93.3 93.5 92.6 0 92.3 1 239500
TRUSTB1MF 6 6 6 0 5.9 0.1 4500
TRUSTBANK 16.9 17.4 16.8 0 16.7 0.2 30500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 225.6 225.6 218.1 0 221.9 3.7 800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 28.2 28.3 28 0 27.7 0.5 163750
ULC 26 26 26 0 25.8 0.2 3600
UNIONCAP 23 23.3 23 0 22.8 0.2 28000
UNIQUEHRL 71.9 72.4 71.5 0 71.4 0.5 52300
UNITEDAIR 10.4 10.5 10.2 0 11 -0.6 1812400
UNITEDINS 0 0 0 0 37.1 0 0
USMANIAGL 151.8 154.3 149 0 151.9 -0.1 6850
UTTARABANK 27.7 27.7 27.4 0 27.5 0.2 76050
UTTARAFIN 76.5 76.5 75.9 0 75.9 0.6 8050

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 21 21.3 21 0 20.8 0.2 4500
ZEALBANGLA 0 0 0 0 7.9 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 42.9 42.9 39.6 0 39 3.9 1540000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 21.2 21.5 20.8 0 20.5 0.7 356500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 41.2 41.7 40 0 39.6 1.6 250500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 78.1 79.5 77.6 0 77.9 0.2 216200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 67.4 67.4 63.9 0 61.3 6.1 1412600

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,