Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 24-08-2016 10:45 AM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 4.7 4.7 4.7 0 4.7 0 100000
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 0 1492.5 0 0
1STPRIMFMF 8.1 8.1 8.1 0 8 0.1 6300
2NDICB 0 0 0 0 0 0 0
3RDICB 0 0 0 0 350 0 0
4THICB 0 0 0 0 228 0 0
5THICB 0 0 0 0 225.1 0 0
6THICB 0 0 0 0 0 0 0
7THICB 0 0 0 0 121.1 0 0
8THICB 0 0 0 0 60.4 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 0 0 0 0 22.9 0 0
ABB1STMF 0 0 0 0 4.8 0 0
ABBANK 15.7 15.7 15.7 0 15.6 0.1 2064
ACI 0 0 0 0 449.4 0 0
ACIFORMULA 0 0 0 0 169.9 0 0
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 50 50.2 50 0 49.9 0.1 7100
AFCAGRO 58.8 58.8 58.8 0 59.1 -0.3 2000
AFTABAUTO 51.9 51.9 51.9 0 51.8 0.1 1000
AGNISYSL 0 0 0 0 18 0 0
AGRANINS 0 0 0 0 13 0 0
AIBL1STIMF 0 0 0 0 7.2 0 0
AIMS1STMF 0 0 0 0 21.2 0 0
ALARABANK 0 0 0 0 13.5 0 0
AL-HAJTEX 106.8 108.8 106.7 0 108.1 -1.3 51640
ALLTEX 20.2 20.2 20 0 20.1 0.1 21000
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 588 597 570 0 558.1 29.9 15226
AMCL(PRAN) 224.9 225.7 223.6 0 221.4 3.5 6106
ANLIMAYARN 32.6 32.8 32.5 0 32.3 0.3 47700
ANWARGALV 77.8 77.8 77.3 0 76.2 1.6 17100
APEXFOOT 0 0 0 0 336.1 0 0
APEXFOODS 140.1 141 134.4 0 133.5 6.6 98628
APEXSPINN 104.5 104.5 103 0 101.5 3 10300
APEXTANRY 146.7 146.7 146.7 0 144.8 1.9 50
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 15.5 15.5 15.4 0 15.6 -0.1 23714
ARAMIT 0 0 0 0 441.6 0 0
ARAMITCEM 0 0 0 0 36.5 0 0
ARGONDENIM 0 0 0 0 23.4 0 0
ASIAINS 0 0 0 0 12.1 0 0
ASIAPACINS 0 0 0 0 14.5 0 0
ATLASBANG 130 130 126.8 0 125.5 4.5 94901
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 0 0 0 0 55.8 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 0 0 0 0 204.2 0 0
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 16.5 16.5 16.5 0 16.5 0 1445
BATASHOE 1166 1166 1166 0 1182 -16 3
BATBC 2500 2500 2500 0 2496 4 20000
BAYLEASING 0 0 0 0 15.7 0 0
BDAUTOCA 0 0 0 0 38.6 0 0
BBS 0 0 0 0 37 0 0
BDCOM 24 24 23.7 0 23.8 0.2 323
BDFINANCE 11.5 11.5 11.5 0 11.4 0.1 500
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 204 204 203 0 201.2 2.8 650
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 0 5.5 0 0
BDTHAI 0 0 0 0 23.9 0 0
BDWELDING 0 0 0 0 10.6 0 0
BEACHHATCH 0 0 0 0 10.8 0 0
BEACONPHAR 0 0 0 0 17 0 0
BARKAPOWER 28.8 28.8 28.8 0 28.8 0 383
BENGALWTL 0 0 0 0 46.1 0 0
BERGERPBL 0 0 0 0 2153.5 0 0
BEXIMCO 23 23 22.9 0 23 0 3517
BEXTEX 0 0 0 0 0 0 0
BGIC 0 0 0 0 14.2 0 0
BIFC 0 0 0 0 8 0 0
BLTC 0 0 0 0 0 0 0
BRACBANK 0 0 0 0 60.8 0 0
BRACSCBOND 0 0 0 0 1045 0 0
BSC 426 427 423.7 0 424.2 1.8 1540
BSCCL 109.9 110 109.7 0 109.6 0.3 16660
BSRMSTEEL 102.6 102.6 102.6 0 102.6 0 1000
BXPHARMA 81.7 82 81.7 0 81.7 0 4000
BXSYNTH 6.1 6.1 6.1 0 6.2 -0.1 400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 0 0 0 0 14.8 0 0
CITYBANK 0 0 0 0 23 0 0
CITYGENINS 0 0 0 0 11.1 0 0
CMCKAMAL 13.2 13.2 13.2 0 13.1 0.1 1850
CONFIDCEM 90 91.7 90 0 89.5 0.5 19398
CONTININS 0 0 0 0 12.6 0 0
CVOPRL 0 0 0 0 255.3 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 9.4 9.4 9.4 0 9.4 0 895
DAFODILCOM 21.7 21.7 21.7 0 21.7 0 2070
DBH 110.7 112 110.3 0 109.1 1.6 52214
DBH1STMF 6.1 6.1 6.1 0 6.1 0 200000
DELTALIFE 104 105.9 103.6 0 105 -1 18095
DELTASPINN 7.8 7.8 7.7 0 7.7 0.1 940
DESCO 57.2 57.2 56.9 0 56.4 0.8 237060
DESHBANDHU 11.3 11.3 11.3 0 11.3 0 696
DHAKABANK 0 0 0 0 16.5 0 0
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 0 0 0 0 14.4 0 0
DSHGARME 246.7 246.7 246.7 0 242 4.7 200
DULAMIACOT 0 0 0 0 7.4 0 0
DUTCHBANGL 0 0 0 0 106 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 0 0 0 0 21.9 0 0
EASTLAND 0 0 0 0 17.4 0 0
EASTRNLUB 0 0 0 0 1250.6 0 0
EBL 0 0 0 0 29.3 0 0
EBL1STMF 0 0 0 0 5 0 0
EBLNRBMF 0 0 0 0 4.8 0 0
ECABLES 188 188 186.2 0 186.1 1.9 4400
EHL 36.3 36.3 36 0 35.8 0.5 50
EMERALDOIL 0 0 0 0 38.1 0 0
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 36.7 37 36.6 0 36.6 0.1 1554
EXIMBANK 8.5 8.5 8.5 0 8.5 0 74279

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 8.5 8.5 8.5 0 8.4 0.1 3000
FAREASTLIF 60.1 60.1 60.1 0 61.5 -1.4 5000
FASFIN 0 0 0 0 7.5 0 0
FBFIF 6.3 6.3 6.3 0 6.3 0 3500
FEDERALINS 10.1 10.1 10.1 0 10 0.1 10000
FEKDIL 25.6 25.6 25.4 0 25.2 0.4 367100
FINEFOODS 0 0 0 0 9.4 0 0
FIRSTSBANK 8.9 8.9 8.9 0 8.9 0 121
FIRSTFIN 0 0 0 0 6.4 0 0
FUWANGCER 0 0 0 0 14.9 0 0
FUWANGFOOD 13.7 13.7 13.4 0 13.4 0.3 14895

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 13.9 13.9 13.8 0 13.8 0.1 7369
GEMINISEA 0 0 0 0 1361.1 0 0
GENNEXT 6.7 6.7 6.7 0 6.7 0 2000
GHAIL 0 0 0 0 26.6 0 0
GHCL 0 0 0 0 37.4 0 0
GLAXOSMITH 0 0 0 0 1599 0 0
GLOBALINS 0 0 0 0 10.5 0 0
GOLDENSON 22.4 22.4 22.3 0 22.2 0.2 3901
GP 0 0 0 0 268.2 0 0
GPHISPAT 0 0 0 0 27.7 0 0
GQBALLPEN 80.1 81 80.1 0 79.5 0.6 900
GRAMEEN1 0 0 0 0 20.1 0 0
GRAMEENS2 0 0 0 0 11 0 0
GREENDELMF 0 0 0 0 6.1 0 0
GREENDELT 0 0 0 0 45.7 0 0
GSPFINANCE 0 0 0 0 13.2 0 0
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 51 51.1 50.7 0 51.3 -0.3 3596
HEIDELBCEM 0 0 0 0 542.1 0 0
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 0 0 0 0 23.8 0 0
HWAWELLTEX 0 0 0 0 31 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 0 0 0 0 964.5 0 0
IBNSINA 247.2 249.7 247.2 0 246 1.2 1115
ICB 0 0 0 0 107.1 0 0
ICB1STNRB 0 0 0 0 21.6 0 0
ICB2NDNRB 8.2 8.2 8.2 0 8.3 -0.1 1000
ICB3RDNRB 4.6 4.6 4.6 0 4.6 0 50000
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 0 0 0 0 5 0 0
ICBEPMF1S1 0 0 0 0 6 0 0
ICBIBANK 0 0 0 0 3.9 0 0
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 0 0 0 0 6.5 0 0
IDLC 59.1 59.1 59 0 58.5 0.6 9281
IFIC 0 0 0 0 15.9 0 0
IFIC1STMF 0 0 0 0 4.8 0 0
IFILISLMF1 7.2 7.2 7.1 0 7.1 0.1 10000
ILFSL 0 0 0 0 8 0 0
IMAMBUTTON 0 0 0 0 10.6 0 0
INTECH 12.1 12.1 12 0 12.1 0 5426
IPDC 35.5 35.5 35.3 0 35.2 0.3 3600
ISLAMIBANK 0 0 0 0 29.6 0 0
ISLAMICFIN 0 0 0 0 12.7 0 0
ISLAMIINS 0 0 0 0 14.2 0 0
ISNLTD 12 12 12 0 12.5 -0.5 59

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 0 0 0 0 12.3 0 0
JAMUNAOIL 188 188 188 0 188.4 -0.4 500
JANATAINS 0 0 0 0 9.9 0 0
JMISMDL 167.7 167.7 166.8 0 165.6 2.1 1620
JUTESPINN 0 0 0 0 61.9 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 0 0 0 0 10.4 0 0
KAY&QUE 26 26 26 0 25.4 0.6 50
KEYACOSMET 12 12.2 11.9 0 12 0 734900
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 429.8 429.8 429.8 0 420.8 9 10
KPCL 0 0 0 0 62.3 0 0
KPPL 0 0 0 0 9.2 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 76.2 76.6 75.5 0 76 0.2 7650
LANKABAFIN 28.5 28.7 28.5 0 28.5 0 43977
LEGACYFOOT 33.8 33.8 33.1 0 33 0.8 67382
LIBRAINFU 0 0 0 0 754.3 0 0
LINDEBD 0 0 0 0 1404.3 0 0
LRGLOBMF1 0 0 0 0 6.2 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 0 0 0 0 7.2 0 0
MALEKSPIN 0 0 0 0 16.5 0 0
MARICO 0 0 0 0 1253.3 0 0
MATINSPINN 0 0 0 0 39.8 0 0
MEGCONMILK 0 0 0 0 7.4 0 0
MEGHNACEM 103 103.2 103 0 103.5 -0.5 4880
MEGHNALIFE 0 0 0 0 53.1 0 0
MEGHNAPET 0 0 0 0 6.7 0 0
MERCANBANK 10.4 10.4 10.4 0 10.4 0 1500
MERCINS 10.7 10.7 10.7 0 10.7 0 1500
METROSPIN 0 0 0 0 7.8 0 0
MHSML 0 0 0 0 16.7 0 0
MICEMENT 0 0 0 0 79.3 0 0
MIDASFIN 0 0 0 0 16.6 0 0
MIRACLEIND 29.7 29.7 29.6 0 29.7 0 1000
MITHUNKNIT 71.6 72.5 71 0 71.9 -0.3 42197
MJLBD 113.9 114.2 113 0 113.4 0.5 81544
MODERNDYE 293.7 293.7 291 0 270.1 23.6 2654
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 0 0 0 0 40.4 0 0
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 0 0 0 0 524.1 0 0
MPETROLEUM 0 0 0 0 178.6 0 0
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 0 0 0 0 164.9 0 0
NAVANACNG 0 0 0 0 46.6 0 0
NBL 0 0 0 0 9.1 0 0
NCCBANK 0 0 0 0 9.3 0 0
NCCBLMF1 0 0 0 0 6.3 0 0
NHFIL 0 0 0 0 33.7 0 0
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 0 0 0 0 20.8 0 0
NLI1STMF 0 0 0 0 11.5 0 0
NORTHERN 352 358 350 0 342.6 9.4 14103
NORTHRNINS 0 0 0 0 15 0 0
NPOLYMAR 101.7 102.3 100.6 0 99.9 1.8 94235
NTC 0 0 0 0 547.1 0 0
NTLTUBES 147 150.7 146.6 0 148.5 -1.5 124313

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 308.5 308.5 305 0 306.6 1.9 1373
ONEBANKLTD 0 0 0 0 13.2 0 0
ORIONINFU 72.1 72.1 72 0 71.5 0.6 5350
ORIONPHARM 37.5 37.7 37.5 0 37.7 -0.2 1420

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 0 0 0 0 23.1 0 0
PADMAOIL 0 0 0 0 186.2 0 0
PARAMOUNT 0 0 0 0 10.5 0 0
PENINSULA 0 0 0 0 14.9 0 0
PEOPLESINS 0 0 0 0 14.5 0 0
PF1STMF 0 0 0 0 4.8 0 0
PHARMAID 306.4 307.8 302.1 0 300.9 5.5 20698
PHENIXINS 0 0 0 0 19.2 0 0
PHOENIXFIN 0 0 0 0 18.2 0 0
PHPMF1 4.5 4.5 4.5 0 4.5 0 8000
PIONEERINS 0 0 0 0 30.3 0 0
PLFSL 7 7 7 0 6.9 0.1 200
POPULAR1MF 4.5 4.5 4.5 0 4.5 0 620
POPULARLIF 0 0 0 0 69.2 0 0
POWERGRID 0 0 0 0 57.6 0 0
PRAGATIINS 0 0 0 0 23.4 0 0
PRAGATILIF 0 0 0 0 85.9 0 0
PREMIERBAN 0 0 0 0 7 0 0
PREMIERCEM 100.7 101.8 100.7 0 100.4 0.3 2540
PREMIERLEA 0 0 0 0 8.3 0 0
PRIME1ICBA 5.2 5.2 5.2 0 5.3 -0.1 2000
PRIMEBANK 0 0 0 0 15.8 0 0
PRIMEFIN 7.1 7.2 7.1 0 7.1 0 5000
PRIMEINSUR 13.2 13.2 13.2 0 13.1 0.1 500
PRIMELIFE 0 0 0 0 56.7 0 0
PRIMETEX 20.3 20.3 20.3 0 20.2 0.1 8500
PROGRESLIF 0 0 0 0 51.2 0 0
PROVATIINS 0 0 0 0 11.3 0 0
PTL 16.9 16.9 16.7 0 16.9 0 9448
PUBALIBANK 20 20 19.9 0 19.8 0.2 14639
PURABIGEN 0 0 0 0 10.6 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 93.5 94.4 93.5 0 94 -0.5 23100
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 55 55 55 0 53.4 1.6 4500
RAHIMTEXT 0 0 0 0 319.6 0 0
RAKCERAMIC 57.2 57.2 57.2 0 57.1 0.1 180
RANFOUNDRY 110 111.2 108.6 0 109.1 0.9 4160
RDFOOD 0 0 0 0 12.1 0 0
RECKITTBEN 1573.8 1573.8 1573.8 0 1558.5 15.3 5
RELIANCE1 0 0 0 0 8.2 0 0
RELIANCINS 0 0 0 0 41.7 0 0
RENATA 0 0 0 0 1115 0 0
RENWICKJA 0 0 0 0 711.6 0 0
REPUBLIC 0 0 0 0 12.9 0 0
RNSPIN 19.4 19.4 19.3 0 19 0.4 301
RUPALIBANK 0 0 0 0 25.1 0 0
RUPALIINS 13.8 13.8 13.8 0 13.5 0.3 20000
RUPALILIFE 29 29 29 0 29.7 -0.7 628

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 0 0 0 0 11.5 0 0
SAIHAMCOT 0 0 0 0 13 0 0
SAIHAMTEX 0 0 0 0 13.5 0 0
SALAMCRST 0 0 0 0 25.5 0 0
SALVOCHEM 0 0 0 0 11.5 0 0
SAMATALETH 0 0 0 0 27 0 0
SAMORITA 86.6 86.6 85.4 0 84.5 2.1 85971
SANDHANINS 0 0 0 0 28.4 0 0
SAPORTL 0 0 0 0 41.6 0 0
SAVAREFR 0 0 0 0 50 0 0
SEBL1STMF 0 0 0 0 10.5 0 0
SHAHJABANK 11.8 11.8 11.8 0 11.5 0.3 5000
SHYAMPSUG 17.3 17.3 17.3 0 15.8 1.5 1000
SIBL 15.1 15.1 15.1 0 15.1 0 13795
SINGERBD 177 177 177 0 176.8 0.2 76
SINOBANGLA 30.4 30.5 30.4 0 30.6 -0.2 3100
SONALIANSH 177 181.8 177 0 177.9 -0.9 6282
SONARBAINS 0 0 0 0 12.6 0 0
SONARGAON 8.5 8.5 8.5 0 8.4 0.1 1000
SOUTHEASTB 0 0 0 0 16.1 0 0
SPCERAMICS 0 0 0 0 9 0 0
SPPCL 0 0 0 0 39.7 0 0
SQUARETEXT 64.7 66 64 0 73.3 -8.6 4655
SQURPHARMA 268.5 268.5 268 0 267.9 0.6 1645
STANCERAM 0 0 0 0 52.2 0 0
STANDARINS 0 0 0 0 12.8 0 0
STANDBANKL 0 0 0 0 9.4 0 0
STYLECRAFT 1530 1538.5 1470 0 1448 82 847
SUMITPOWER 31.9 32.2 31.9 0 32.3 -0.4 3422
SUNLIFEINS 0 0 0 0 17.2 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 0 0 0 0 12.9 0 0
TALLUSPIN 0 0 0 0 14.4 0 0
TBL 0 0 0 0 0 0 0
TITASGAS 47.6 47.6 47.6 0 47.7 -0.1 100
TRUSTB1MF 0 0 0 0 4.6 0 0
TRUSTBANK 21.2 21.2 21.1 0 21.1 0.1 30200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 178.8 178.8 178.8 0 175.4 3.4 3

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCB 16.9 16.9 16.9 0 16.9 0 4022
UNITEDFIN 0 0 0 0 18.2 0 0
UNIONCAP 0 0 0 0 10.7 0 0
UNIQUEHRL 44.3 44.3 44.3 0 43.9 0.4 2000
UNITEDAIR 5.7 5.7 5.7 0 5.6 0.1 242
UNITEDINS 0 0 0 0 21.8 0 0
USMANIAGL 118.6 121.9 118.5 0 119.8 -1.2 21990
UTTARABANK 24 24 24 0 23.6 0.4 5
UTTARAFIN 0 0 0 0 54.1 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 22.2 22.2 22.2 0 22.1 0.1 100
ZEALBANGLA 0 0 0 0 20.9 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 0 0 0 0 26 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 10.3 10.5 10.3 0 10.4 -0.1 11500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 0 0 0 0 9.9 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 43.1 43.1 43.1 0 43.1 0 3100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 51.5 51.5 51.4 0 51.3 0.2 6470

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 0 0 0 0 24.5 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 158.4 158.9 157.5 0 158.6 -0.2 26522

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 0 0 0 0 24.4 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 16.6 16.6 16.6 0 16.5 0.1 700

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 21.5 21.5 21.2 0 21.2 0.3 53270

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 0 0 0 0 7.8 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 85.9 85.9 85.9 0 85.6 0.3 900

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 0 0 0 0 34.6 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ATCSLGF 0 0 0 0 10.3 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UPGDCL 142 142.7 142 0 141.8 0.2 450

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BSRMLTD 172.9 173.4 172.6 0 172.8 0.1 23220

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TOSRIFA 20.5 20.8 20.5 0 20.5 0 21500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OAL 23.1 23.1 23.1 0 23 0.1 16350

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AMANFEED 81 81 81 0 81.2 -0.2 500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KDSALTD 0 0 0 0 63.3 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SIMTEX 0 0 0 0 22.9 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
REGENTTEX 0 0 0 0 11.4 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ITC 46.2 46.3 46.2 0 45.8 0.4 5900

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SEMLLECMF 0 0 0 0 10.2 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
VAMLBDMF1 0 0 0 0 9.2 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DSSL 0 0 0 0 10.2 0 0
DOREENPWR 60.8 61.4 59.9 0 59.4 1.4 130946

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BNICL 12.5 12.5 12.5 0 12.4 0.1 3000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ACMELAB 108.7 109.7 108.5 0 109 -0.3 22437

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ETL 0 0 0 0 15.1 0 0

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,