Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 02-07-2015 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 4.8 4.8 4.7 4.8 4.8 0 77892
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 1128.9 1128.9 0 0
1STPRIMFMF 11.7 11.9 11.5 11.6 11.7 -0.1 209632
2NDICB 0 0 0 282.3 282.3 0 0
3RDICB 0 0 0 265.5 265.5 0 0
4THICB 0 0 0 220.4 220.4 0 0
5THICB 0 0 0 197.7 197.7 0 0
6THICB 64.1 64.1 63 64 63.7 0.3 1895
7THICB 98.8 98.8 90 96.2 93.7 2.5 680
8THICB 66.2 69 65.2 66.4 69 -2.6 7010

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 33.2 33.6 33.1 33.3 33.2 0.1 310920
ABB1STMF 5.3 5.5 5.3 5.4 5.4 0 21000
ABBANK 23.6 23.7 23.2 23.5 23.6 -0.1 583526
ACI 535.8 538.5 514 534.8 517.1 17.7 205496
ACIFORMULA 229 232.4 220 229.2 225.4 3.8 431317
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 57.8 59.2 57.2 57.5 58.6 -1.1 590645
AFCAGRO 65 66.8 64.5 65.2 65.4 -0.2 1762566
AFTABAUTO 57.9 57.9 56.3 57.7 57 0.7 203738
AGNISYSL 28.1 28.3 27.9 28 28.1 -0.1 612025
AGRANINS 14.6 15.7 14.5 14.9 14.6 0.3 10013
AIBL1STIMF 3.9 4.2 3.9 4.1 3.9 0.2 138666
AIMS1STMF 28.7 29 28.1 28.3 29 -0.7 200551
ALARABANK 12.5 12.8 12.4 12.5 12.6 -0.1 364549
AL-HAJTEX 93 95 91.7 92.3 94.9 -2.6 393694
ALLTEX 26.5 26.8 26.1 26.3 26.5 -0.2 841904
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 248.2 255.5 248 248.5 249.6 -1.1 4484
AMCL(PRAN) 191 191.3 188.2 189.6 191 -1.4 8215
ANLIMAYARN 21.4 22.3 20.3 21.4 22.4 -1 285507
ANWARGALV 38.2 39.4 37.5 37.9 38.4 -0.5 79590
APEXFOOT 352.8 352.8 340.2 348.9 344.2 4.7 9995
APEXFOODS 101.1 102.9 101 102.3 100.1 2.2 2900
APEXSPINN 70.8 72.1 69.5 71.5 70.7 0.8 73060
APEXTANRY 111.5 112.5 108.1 111.8 110.7 1.1 23016
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 21 21.2 19.6 20.9 19.8 1.1 8668610
ARAMIT 228 230.5 227 227.9 233.2 -5.3 2840
ARAMITCEM 25.3 25.9 25 25.4 25.4 0 67584
ARGONDENIM 25 25.6 24.7 25.1 25.1 0 197619
ASIAINS 14 15 14 14.2 14.9 -0.7 35301
ASIAPACINS 14.5 15.1 14.5 14.5 16.1 -1.6 59040
ATLASBANG 137 140 136.2 136.5 140.4 -3.9 14508
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 21.4 22.3 20.8 21.9 21.9 0 9506

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 314.9 315 309 313.3 308.7 4.6 26720
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 14.9 15.2 14.6 14.8 15.2 -0.4 9653
BATASHOE 1260 1265 1250 1263.4 1259.9 3.5 17514
BATBC 2995 3100 2975.2 2990.6 3045 -54.4 441
BAYLEASING 20 20 19.2 19.8 19.7 0.1 78189
BDAUTOCA 25.1 28.2 25.1 25.3 25.7 -0.4 72314
BBS 47.5 48.3 47 47.1 47.2 -0.1 710944
BDCOM 26.4 26.5 25.7 26.2 25.8 0.4 370342
BDFINANCE 9.9 10 9.8 9.9 9.9 0 173445
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 108.8 109 104.8 107.4 105 2.4 25097
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 6.3 6.3 0 0
BDTHAI 36.9 37.5 36.4 36.6 37.1 -0.5 724112
BDWELDING 19.9 19.9 19.3 19.8 19.3 0.5 140105
BEACHHATCH 19 19.1 18.3 18.9 18.3 0.6 827140
BEACONPHAR 14.9 15 14.3 14.9 14.7 0.2 309133
BARKAPOWER 33.5 33.7 32.4 33.3 32.5 0.8 1493864
BENGALWTL 62.2 67.5 62.2 63.1 64 -0.9 1241228
BERGERPBL 1595.1 1602.9 1595.1 1601.6 1604.5 -2.9 442
BEXIMCO 33.5 33.6 32.6 33.4 32.5 0.9 6158997
BEXTEX 0 0 0 0 0 0 0
BGIC 15.4 15.4 15.1 15.4 15.2 0.2 21440
BIFC 8.7 8.9 8.7 8.8 8.8 0 244045
BLTC 0 0 0 0 0 0 0
BRACBANK 38.5 39.1 38.3 38.7 39.3 -0.6 401539
BRACSCBOND 1030 1030 1030 1030 1030 0 60
BSC 379.5 383 368.9 377.5 362.3 15.2 22781
BSCCL 131.8 134.9 129.5 130.2 132.5 -2.3 320051
BSRMSTEEL 73 74.6 72.9 73.3 73.6 -0.3 168725
BXPHARMA 62 63 61.8 61.9 62.8 -0.9 2052676
BXSYNTH 8.1 8.2 8 8.1 8 0.1 27940

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 17.5 17.7 17.2 17.4 17.9 -0.5 45737
CITYBANK 17 17.2 16.9 17 17.2 -0.2 552340
CITYGENINS 12.3 12.6 12.3 12.4 12.3 0.1 38971
CMCKAMAL 14.4 14.4 14.1 14.2 14.2 0 275501
CONFIDCEM 84.4 86.3 84 84.2 86.4 -2.2 33138
CONTININS 13.6 13.9 13.6 13.8 13.7 0.1 50690
CVOPRL 337.9 341 336.3 336.7 338.4 -1.7 57895

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 17.7 18 17 17.8 17.5 0.3 1711722
DAFODILCOM 13 13.5 12.9 13.1 13 0.1 23210
DBH 84 84.5 83 83.8 81.2 2.6 5163
DBH1STMF 3.9 3.9 3.8 3.9 3.8 0.1 49290
DELTALIFE 107.1 107.9 105 106.9 106.2 0.7 142372
DELTASPINN 12.2 12.2 11.9 12.1 11.9 0.2 2000949
DESCO 68 68.7 67.1 67.6 67.8 -0.2 276638
DESHBANDHU 13.8 14 13.4 13.7 13.6 0.1 240294
DHAKABANK 17.3 17.5 17 17.3 17.4 -0.1 18853
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 18 18 17 17.7 17.7 0 11380
DSHGARME 72 73.2 72 72.4 73.2 -0.8 35465
DULAMIACOT 7.4 7.5 7.2 7.4 7.4 0 11800
DUTCHBANGL 86.7 89.7 82 87.9 89.8 -1.9 5549

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 24.8 24.8 23.3 23.7 23.8 -0.1 14781
EASTLAND 22 23 21.6 22 23 -1 31972
EASTRNLUB 0 0 0 365.8 365.8 0 0
EBL 25.2 25.5 24.9 25.1 26 -0.9 102648
EBL1STMF 4.9 5 4.8 4.9 4.9 0 169268
EBLNRBMF 4.5 4.5 4.5 4.5 4.5 0 532
ECABLES 122.8 122.8 120.1 121.1 120.7 0.4 2010
EHL 40.4 40.8 40.2 40.4 40.4 0 154064
EMERALDOIL 36.2 36.5 35.5 36.3 35.9 0.4 216964
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 46.8 47.8 46.5 46.8 47.5 -0.7 18008
EXIMBANK 9.1 9.2 9 9.1 9 0.1 1600194

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 15 15.3 14.9 15 15 0 3432174
FAREASTLIF 68.6 70 68.6 69 70 -1 26782
FASFIN 12 12 11.6 11.9 11.9 0 124870
FBFIF 6.1 6.2 6.1 6.1 6.7 -0.6 14500
FEDERALINS 12.2 12.3 12 12.2 12.3 -0.1 69472
FEKDIL 24 24.6 23.5 24.3 24 0.3 301449
FINEFOODS 9.9 9.9 9.3 9.6 9.8 -0.2 4182
FIRSTSBANK 8.8 8.8 8.6 8.7 8.8 -0.1 353599
FIRSTFIN 12.3 12.6 12.1 12.2 12.3 -0.1 111552
FUWANGCER 13 13.1 12.6 13 12.8 0.2 382679
FUWANGFOOD 22.7 22.8 21.7 22.6 21.8 0.8 1768343

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 19 19 18.5 18.9 18.7 0.2 262660
GEMINISEA 250.8 259 245 246.4 250.9 -4.5 1905
GENNEXT 11.7 12 11.7 11.8 11.8 0 1549253
GHAIL 31.5 32 29.2 31.7 29.1 2.6 2834245
GHCL 43 43.5 42.2 42.9 42.1 0.8 124121
GLAXOSMITH 2040 2060 2040 2043 2028.9 14.1 463
GLOBALINS 13.5 13.9 13.1 13.5 13.5 0 49456
GOLDENSON 29.3 29.5 28.9 29.1 29.5 -0.4 571834
GP 331.3 334 328.3 332 329.7 2.3 442113
GPHISPAT 44.5 45.7 44.5 44.8 44.8 0 46189
GQBALLPEN 69.5 71 68.7 70.2 69.5 0.7 16768
GRAMEEN1 22.8 23.9 22.8 23.4 23.9 -0.5 218550
GRAMEENS2 11.5 11.5 10.7 11.1 11 0.1 762240
GREENDELMF 4 4 3.9 4 4 0 195460
GREENDELT 51.8 52 51.5 51.8 52.8 -1 2189
GSPFINANCE 12.1 12.7 12.1 12.3 12.4 -0.1 324383
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 54.1 60 54.1 54.1 60.1 -6 134987
HEIDELBCEM 575 578 565 576.5 570.3 6.2 65657
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 23.2 23.4 21.8 22.9 21.9 1 62939
HWAWELLTEX 32.4 32.9 32.2 32.5 32.4 0.1 32409

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 920 920 910 919 934 -15 71
IBNSINA 91 91 86.8 90.7 88.7 2 29678
ICB 119 125.9 119 120.6 125.6 -5 99833
ICB1STNRB 21 22.2 20 21.7 20.4 1.3 13575
ICB2NDNRB 7.2 7.3 7.1 7.3 7.1 0.2 126062
ICB3RDNRB 4.3 4.4 4.2 4.3 4.3 0 150275
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4.9 5 4.9 5 4.9 0.1 43278
ICBEPMF1S1 5.4 5.6 5.3 5.5 5.5 0 165370
ICBIBANK 4.1 4.1 3.9 4 4.1 -0.1 133870
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 6.5 6.6 6.4 6.5 6.6 -0.1 51100
IDLC 52.5 52.6 51.7 52.4 52.4 0 481239
IFIC 19 19.4 18.8 19 19.3 -0.3 234516
IFIC1STMF 4.9 5 4.9 5 5 0 483813
IFILISLMF1 6.5 6.5 6.4 6.5 6.5 0 272469
ILFSL 10.9 11 10.7 10.8 10.9 -0.1 352170
IMAMBUTTON 9.2 9.2 9 9.1 8.8 0.3 9170
INTECH 12.8 12.9 12.5 12.6 12.7 -0.1 125178
IPDC 15.3 15.3 14.9 15.2 15 0.2 63328
ISLAMIBANK 17 17 16.8 16.8 17.2 -0.4 295293
ISLAMICFIN 12.4 12.7 12.4 12.6 12.5 0.1 89198
ISLAMIINS 15.6 15.7 15.6 15.6 15.6 0 3037
ISNLTD 10 10.4 9.6 10 9.6 0.4 3968

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 10.4 10.7 10.3 10.4 10.9 -0.5 111991
JAMUNAOIL 197 197 195 196 196.6 -0.6 30200
JANATAINS 12.7 13 12.7 12.8 12.9 -0.1 12987
JMISMDL 152.8 154 151.9 152.2 153 -0.8 40715
JUTESPINN 51.7 55 51.1 53.8 53 0.8 1816

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 14 14 13.6 13.8 13.8 0 15301
KAY&QUE 12.2 13.1 11.9 12.4 13.2 -0.8 2250
KEYACOSMET 20.3 20.5 19.6 20.3 19.7 0.6 1926386
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 351 351 345.2 349 353.9 -4.9 964
KPCL 69.4 71.7 69.3 69.7 71.2 -1.5 1819667
KPPL 20.5 20.7 19.5 20.4 19.5 0.9 1602509

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 0 0 0 118.1 118.1 0 0
LANKABAFIN 27.7 27.8 27.3 27.5 27.8 -0.3 199369
LEGACYFOOT 26.1 26.5 24.4 26 24.6 1.4 425469
LIBRAINFU 0 0 0 337.2 337.2 0 0
LINDEBD 964.8 967.9 945.2 956.7 956.3 0.4 5628
LRGLOBMF1 3.9 3.9 3.7 3.9 3.9 0 388306

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 9.2 9.4 9.1 9.3 9.3 0 756954
MALEKSPIN 18.7 19 18.2 18.5 19.1 -0.6 446976
MARICO 1345.1 1345.1 1341.1 1343.9 1343.5 0.4 188
MATINSPINN 42.1 43.2 42.1 42.5 43 -0.5 322457
MEGCONMILK 7.2 7.3 7.1 7.2 7.3 -0.1 43630
MEGHNACEM 109.7 110.8 109.3 109.9 111.1 -1.2 25217
MEGHNALIFE 68.9 68.9 68.2 68.7 68.3 0.4 16174
MEGHNAPET 5.7 5.7 5.7 5.7 5.6 0.1 1000
MERCANBANK 10.1 10.2 9.9 10.1 10.2 -0.1 370040
MERCINS 13 13 12.7 12.7 12.7 0 21113
METROSPIN 10.2 10.4 10 10.3 10.1 0.2 330303
MHSML 35 35.6 35 35.3 35.1 0.2 285340
MICEMENT 75.4 76 75 75.2 76 -0.8 16288
MIDASFIN 13.2 13.2 12 13 12 1 14100
MIRACLEIND 15.3 15.6 14.9 15 15.1 -0.1 604196
MITHUNKNIT 74 74.2 73 73.5 73.8 -0.3 149817
MJLBD 107.4 108.4 106.3 106.6 108.4 -1.8 756916
MODERNDYE 66 66 65 65.7 62 3.7 300
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 25 25.8 25 25.2 24.8 0.4 48550
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 236 236.6 236 236.5 236.7 -0.2 230
MPETROLEUM 193.4 194.5 192.2 193.8 195 -1.2 34261
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 180.8 184 172.1 177.7 189.5 -11.8 4711
NAVANACNG 55.5 57.4 55 55.5 55.9 -0.4 325120
NBL 11.3 11.4 11.2 11.3 11.3 0 2529494
NCCBANK 9.4 9.6 9.3 9.4 9.6 -0.2 743071
NCCBLMF1 3.6 3.7 3.6 3.7 3.7 0 261998
NHFIL 21.9 22.3 21.7 22.1 22.1 0 12485
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 23.8 24.2 23.6 24.1 24 0.1 112157
NLI1STMF 8.7 8.8 8.7 8.7 8.7 0 130700
NORTHERN 199 208.9 194 196.9 199.9 -3 170
NORTHRNINS 20 20.3 19.8 20.1 19.7 0.4 9379
NPOLYMAR 83.6 86 81.5 83.2 82.2 1 236986
NTC 668 668 668 668 668.7 -0.7 30
NTLTUBES 116.8 116.8 108 116.8 106.2 10.6 236466

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 240 244.8 234.1 241.1 234.8 6.3 256879
ONEBANKLTD 13.5 13.5 13.2 13.4 13.1 0.3 1190665
ORIONINFU 44.7 44.9 43.3 44.4 43.5 0.9 382850
ORIONPHARM 40.3 41.5 39.9 40.3 40.8 -0.5 484572

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 30.6 31.8 29.5 30.4 32.1 -1.7 13170
PADMAOIL 242 242.4 239.1 241.5 244.3 -2.8 70688
PARAMOUNT 13.7 13.7 13 13.4 13.3 0.1 18552
PENINSULA 21.1 21.4 20.3 21.2 20.5 0.7 967141
PEOPLESINS 15.4 15.9 15.3 15.4 15.5 -0.1 117615
PF1STMF 4.6 4.9 4.6 4.7 4.6 0.1 179070
PHARMAID 256 256 250.7 254.9 250.7 4.2 15647
PHENIXINS 24 24.3 22.5 23.5 23.1 0.4 69136
PHOENIXFIN 19.2 19.5 19 19.2 19.3 -0.1 46367
PHPMF1 4.5 4.5 4.4 4.5 4.5 0 439469
PIONEERINS 32.5 32.9 32.3 32.6 32.7 -0.1 23755
PLFSL 14.8 14.9 14.5 14.7 14.7 0 668217
POPULAR1MF 4.7 4.8 4.7 4.7 4.7 0 411571
POPULARLIF 79 79.9 78 78.4 79.6 -1.2 39279
POWERGRID 38.4 38.7 38.1 38.3 38.7 -0.4 20268
PRAGATIINS 24.4 24.4 24.1 24.2 24.1 0.1 1145
PRAGATILIF 88 89 88 88.7 88.7 0 5260
PREMIERBAN 8.8 8.9 8.6 8.8 8.8 0 230638
PREMIERCEM 59.5 59.7 58.2 59.1 59 0.1 32234
PREMIERLEA 8.3 8.3 8.1 8.3 8.3 0 76438
PRIME1ICBA 5 5.2 4.9 5.2 4.9 0.3 257410
PRIMEBANK 16.8 16.9 16.7 16.8 17.3 -0.5 47267
PRIMEFIN 13.3 13.4 13 13.3 12.9 0.4 183434
PRIMEINSUR 14.2 14.4 14.1 14.2 14.3 -0.1 34766
PRIMELIFE 44.8 45.2 43 43.9 44.4 -0.5 85380
PRIMETEX 16.3 16.8 16 16.3 16 0.3 116128
PROGRESLIF 53.1 53.1 53.1 53.1 55.5 -2.4 10
PROVATIINS 13.1 13.3 13.1 13.2 13.2 0 13570
PTL 18.3 18.5 17 18.1 17.8 0.3 452414
PUBALIBANK 18.1 18.3 17.9 18.1 18.5 -0.4 254607
PURABIGEN 13.8 13.8 13.5 13.7 13.8 -0.1 78151

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 53.1 53.5 52.3 52.7 53.1 -0.4 109626
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 35 36.9 33 33.4 33.6 -0.2 15025
RAHIMTEXT 238 238 229.1 235.1 232.1 3 10282
RAKCERAMIC 74.9 74.9 73.1 73.8 74 -0.2 716024
RANFOUNDRY 90.8 91.7 88.5 90 90 0 4237
RDFOOD 14 14.6 13.7 14 14.5 -0.5 44398
RECKITTBEN 1620 1639 1620 1629.8 1628.9 0.9 23
RELIANCE1 7.7 8 7.4 7.5 7.7 -0.2 470395
RELIANCINS 49.7 49.7 47 48.5 49 -0.5 1222
RENATA 990 998 982.5 987.6 999 -11.4 13068
RENWICKJA 245.2 248 245.2 245.4 245.8 -0.4 370
REPUBLIC 14.8 15 14.1 14.7 14.6 0.1 17067
RNSPIN 27.2 28.2 25.9 27.1 25.7 1.4 1012650
RUPALIBANK 43 43.4 42.2 43 42.3 0.7 10135
RUPALIINS 16.9 16.9 16.2 16.8 16.3 0.5 14642
RUPALILIFE 36.5 37.3 35.8 36 36.3 -0.3 54329

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 18.1 18.1 17.3 17.9 17.7 0.2 679745
SAIHAMCOT 18.2 18.5 17.7 18.1 18.2 -0.1 89949
SAIHAMTEX 20.9 21.5 20.7 21 21.4 -0.4 220506
SALAMCRST 29.4 29.9 29.1 29.3 29.3 0 163446
SALVOCHEM 16.2 16.3 15.5 16.1 15.7 0.4 475371
SAMATALETH 24.2 24.2 24.2 24.2 22 2.2 11155
SAMORITA 76.4 77 74.5 76.6 74.7 1.9 24708
SANDHANINS 54 54.4 52.8 53.7 53.1 0.6 58390
SAPORTL 58.4 60.8 58.1 58.4 60.4 -2 1008358
SAVAREFR 40.5 40.5 40.5 40.5 42.3 -1.8 50
SEBL1STMF 8.4 8.4 8.3 8.4 8.3 0.1 233050
SHAHJABANK 10.8 10.9 10.6 10.7 10.7 0 481411
SHYAMPSUG 0 0 0 6.5 6.5 0 0
SIBL 13.8 13.8 13.1 13.7 13.4 0.3 237063
SINGERBD 168.2 168.3 163.6 167.6 164.9 2.7 66324
SINOBANGLA 22.7 23.5 22 22.8 21.8 1 420540
SONALIANSH 103.6 105 96 103.9 97.5 6.4 40733
SONARBAINS 16.2 16.2 15.3 15.6 16 -0.4 19340
SONARGAON 8 8.3 8 8.1 8.1 0 23456
SOUTHEASTB 17 17 16.7 16.9 16.7 0.2 554631
SPCERAMICS 9.5 9.7 9.3 9.6 9.3 0.3 153903
SPPCL 54.1 54.6 53.5 53.7 54.1 -0.4 571302
SQUARETEXT 74 74 73.6 73.8 74.8 -1 17969
SQURPHARMA 261.7 263.4 260 260.3 262.2 -1.9 390571
STANCERAM 42 42 41.8 42 38.2 3.8 107351
STANDARINS 16.1 17 15.9 16.4 16.4 0 7731
STANDBANKL 9.7 9.7 9.5 9.6 9.7 -0.1 371315
STYLECRAFT 1081 1242 1080 1090.6 1042.7 47.9 1854
SUMITPOWER 39.9 41.6 39.5 39.7 40.9 -1.2 2016772
SUNLIFEINS 31.6 32.8 31.4 32.5 32.5 0 50639

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 18.4 18.5 18.4 18.4 18.5 -0.1 9487
TALLUSPIN 14.9 15.1 14.5 14.9 14.7 0.2 71783
TBL 0 0 0 0 0 0 0
TITASGAS 70 70.4 69.1 70.1 70 0.1 289074
TRUSTB1MF 5.1 5.1 4.9 5.1 5 0.1 353185
TRUSTBANK 21.7 22.5 21.4 21.5 22.5 -1 2461221

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 155.2 159.9 154.8 155.2 158.7 -3.5 18827

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 19.4 19.9 19.3 19.5 19.5 0 1375909
UNITEDFIN 19.2 19.2 18.5 18.8 19.2 -0.4 46230
UNIONCAP 15.6 15.6 14.7 15.1 16 -0.9 90414
UNIQUEHRL 53.4 54.8 52.5 53 54.4 -1.4 575854
UNITEDAIR 11.1 11.3 10.5 11.1 10.3 0.8 22154902
UNITEDINS 22.8 22.8 22.8 22.8 23.2 -0.4 133
USMANIAGL 105.8 106.5 101.4 105.3 100.8 4.5 71341
UTTARABANK 19.4 19.4 19.1 19.2 19.2 0 323513
UTTARAFIN 61.8 62.4 60.3 61.5 61.4 0.1 94585

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 16.9 16.9 15.8 16.7 16.1 0.6 457344
ZEALBANGLA 6.5 6.5 6.5 6.5 6.5 0 1000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 46.7 46.7 43.7 46 43.7 2.3 2685182

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 0 0 0 18.6 18.6 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 23.4 23.8 22.2 23.3 22.4 0.9 1051725

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 53.8 53.9 52.8 53.2 53.3 -0.1 299325

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 83.4 85.3 82.6 83.1 85.2 -2.1 711994

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 46 46.6 45.1 45.9 45.3 0.6 1023724

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 148.2 151.9 147.8 148.9 150.3 -1.4 143484

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 28.5 29 27.1 28.6 26.8 1.8 3602829

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 25.2 25.7 24.2 25.3 24.3 1 786011

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 22.8 23 21.4 22.9 21.5 1.4 1502394

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 18 18.3 17.4 18.1 17.5 0.6 1471036

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 111.6 115.7 110.4 112.3 110.6 1.7 1099937

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 37.8 38.5 37.6 37.8 37.9 -0.1 417655

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ATCSLGF 7.5 7.7 7.4 7.4 7.5 -0.1 122420

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UPGDCL 166.4 167.9 160.5 165.8 165.6 0.2 1023969

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BSRMLTD 74.9 77 74.5 74.7 75.3 -0.6 921379

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TOSRIFA 33.9 37 33.6 34 35.2 -1.2 3166347

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OAL 64.7 64.7 62 64.7 58.9 5.8 4937032

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,