Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 02-09-2014 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 5.5 5.7 5.3 5.5 6 -0.5 561000
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 860 860 0 0
1STPRIMFMF 16.3 16.7 15.8 15.9 15.9 0 1189500
2NDICB 262 262.5 262 262.2 263 -0.8 350
3RDICB 190.1 190.1 190.1 190.1 190.5 -0.4 50
4THICB 190 190 190 190 188 2 100
5THICB 150.5 150.5 150.5 150.5 151.3 -0.8 200
6THICB 52.9 54.6 50.9 52.5 51.1 1.4 30200
7THICB 0 0 0 88 88 0 0
8THICB 57 57.8 54.8 56.2 54.8 1.4 5500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 37.8 38.4 37.2 37.5 36.6 0.9 2614250
ABB1STMF 5.9 6.1 5.8 5.9 6.4 -0.5 138500
ABBANK 23.2 23.4 22.9 23 23 0 846050
ACI 347 353.3 340.7 346 350.7 -4.7 173250
ACIFORMULA 85.6 85.8 83.7 84.9 84.9 0 21000
ACIZCBOND 987 990 971 984 982.5 1.5 13
ACTIVEFINE 65.6 67.2 65.5 65.6 66.4 -0.8 510000
AFCAGRO 54.1 54.5 53.8 53.9 54.1 -0.2 232500
AFTABAUTO 77.9 78.2 76.9 77.4 76.5 0.9 195600
AGNISYSL 31.8 32 30 31.9 29.1 2.8 3829000
AGRANINS 18.5 18.5 18.1 18.2 18.1 0.1 22500
AIBL1STIMF 5 5 5 5 4.9 0.1 45000
AIMS1STMF 27.9 27.9 26.6 27.9 38.1 -10.2 621750
ALARABANK 14.3 14.4 14.2 14.3 14.3 0 391000
AL-HAJTEX 153.1 157.4 152.6 153.1 152.9 0.2 89150
ALLTEX 7.1 7.4 7.1 7.1 7.1 0 71500
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 241.1 250.6 236 240.6 247.5 -6.9 11100
AMCL(PRAN) 224.1 228 221 224.9 219.9 5 26500
ANLIMAYARN 24.1 25 23.1 23.9 22.9 1 123000
ANWARGALV 28 28.9 27.6 28.1 27.5 0.6 138500
APEXFOOT 367.5 370.9 367.1 370 368 2 15200
APEXFOODS 98.1 100 98 98.6 98.3 0.3 13700
APEXSPINN 66.5 66.5 64.9 66 64.9 1.1 10000
APEXTANRY 144 145.3 143.8 144.4 144.1 0.3 48900
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 29.8 30.1 29.5 29.6 29.7 -0.1 2102000
ARAMIT 295 305 295 296.2 302.4 -6.2 1150
ARAMITCEM 43.1 43.8 42.8 43.2 42.8 0.4 56500
ARGONDENIM 45 45.9 44.6 44.8 45 -0.2 455800
ASIAINS 21.8 23 21.7 21.9 21.5 0.4 180500
ASIAPACINS 21.4 21.5 20.7 21.3 21.1 0.2 101000
ATLASBANG 150.7 152 150 150.4 150.9 -0.5 21500
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 15 15 14.4 14.6 14.8 -0.2 8000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 487.1 495 480.4 489 479.1 9.9 27000
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 17.9 18 17.4 17.8 17.7 0.1 143000
BATASHOE 1035 1058.9 1021 1028.3 1058.2 -29.9 14100
BATBC 2601 2640 2581 2603.8 2704.4 -100.6 1300
BAYLEASING 26.6 27 25.7 26.3 25.8 0.5 172000
BDAUTOCA 26.7 26.8 26.4 26.4 26.2 0.2 6500
BDBUILDING 64 66 63.7 64 64.7 -0.7 900500
BDCOM 27.6 28 26.7 27.4 26.1 1.3 231000
BDFINANCE 12.1 12.2 11.9 12 12 0 332600
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 111 111.9 109 111.3 109.6 1.7 7350
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 6.3 6.3 0 0
BDTHAI 27.3 28 26.6 27.2 26.7 0.5 1098900
BDWELDING 11.4 11.5 11.2 11.4 11.2 0.2 74500
BEACHHATCH 24.6 25.2 23.6 24.4 23.4 1 1634500
BEACONPHAR 14 14 13.8 13.9 13.8 0.1 250500
BEDL 33 33.9 33 33.2 33.5 -0.3 1016600
BENGALWTL 54.4 54.6 53.4 54.2 53.7 0.5 1072000
BERGERPBL 1100 1105 1071 1097 1089.8 7.2 8750
BEXIMCO 42.4 42.5 40.7 42.2 41.4 0.8 5969100
BEXTEX 0 0 0 0 0 0 0
BGIC 21.8 22.6 21.5 21.7 21.6 0.1 69300
BIFC 15.2 15.2 14.7 15 14.7 0.3 128000
BLTC 0 0 0 0 0 0 0
BRACBANK 26.7 27.4 26.7 26.8 27.1 -0.3 1166000
BRACSCBOND 980 980 980 980 1030 -50 10
BSC 625.5 634.25 613 631 607.25 23.75 214545
BSCCL 141.8 143.9 136.2 142.5 139.2 3.3 235000
BSRMSTEEL 95.2 96.9 93.9 94.9 95.1 -0.2 1134500
BXPHARMA 56.7 57.1 53.8 56.6 54.7 1.9 2688700
BXSYNTH 10 10.6 10 10.1 10.1 0 137200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 25.1 25.3 25 25.1 25.1 0 36000
CITYBANK 15.8 15.8 15.5 15.7 15.5 0.2 565150
CITYGENINS 18.4 18.6 18.2 18.3 18.2 0.1 34500
CMCKAMAL 24.4 25.4 24.3 24.4 24.6 -0.2 3435900
CONFIDCEM 113.1 113.5 111.9 112.4 111.1 1.3 100360
CONTININS 21.7 21.7 21.1 21.5 21.3 0.2 77500
CVOPRL 569.7 570 548.3 561.3 558.9 2.4 31100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 21.4 22.1 20.9 21.4 20.8 0.6 840000
DAFODILCOM 13 13.4 12.5 13 12.5 0.5 242000
DBH 61.5 61.5 60 60.9 59.7 1.2 23000
DBH1STMF 4.9 5.1 4.8 4.9 5.2 -0.3 610500
DELTALIFE 123.6 124 122.5 122.9 123.1 -0.2 170050
DELTASPINN 17.7 18.4 17.5 17.7 17.4 0.3 743800
DESCO 54.3 56 54 54.4 54 0.4 33500
DESHBANDHU 20.6 20.8 19.1 20.5 19 1.5 2467500
DHAKABANK 17.3 17.7 17.1 17.2 17.3 -0.1 134300
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 26.3 26.6 26.2 26.3 26.3 0 37000
DSHGARME 93.4 96 93 93.1 93.1 0 15200
DULAMIACOT 6.7 6.7 6.7 6.7 6.7 0 100
DUTCHBANGL 83.4 83.9 82.5 83.2 82.3 0.9 82000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 32.2 33.9 32.2 32.5 33.4 -0.9 21200
EASTLAND 34 35 34 34.2 34 0.2 46800
EASTRNLUB 401.5 401.5 395 399.3 394.8 4.5 1300
EBL 26.4 26.7 26.4 26.4 26.6 -0.2 79000
EBL1STMF 5.6 5.6 5.4 5.4 6 -0.6 616500
EBLNRBMF 5.1 5.5 5.1 5.2 5.5 -0.3 5000
ECABLES 120.3 121 118.7 119.4 118.6 0.8 17200
EHL 57.7 58.4 57.3 57.4 57.6 -0.2 393600
EMERALDOIL 44.6 45.4 44.5 44.6 44.3 0.3 404000
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 49.1 50.3 49.1 49.4 49.8 -0.4 340000
EXIMBANK 10 10.1 9.9 10 9.9 0.1 735000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 23.2 24.1 22.5 23.2 22.2 1 2970500
FAREASTLIF 87 87 82.6 84 83.9 0.1 75650
FASFIN 15.2 15.6 15.1 15.2 15.7 -0.5 28500
FBFIF 0 0 0 6.7 7.3 -0.6 0
FEDERALINS 16.6 16.9 16.5 16.6 16.5 0.1 185000
FEKDIL 37.8 42.3 37.5 38.2 40.9 -2.7 2552400
FINEFOODS 18.2 18.8 17.4 18.2 17.2 1 637500
FIRSTSBANK 10.7 10.7 10.5 10.5 10.6 -0.1 376400
FLEASEINT 18.1 18.1 17.8 17.9 17.7 0.2 278000
FUWANGCER 16.8 17.4 16.4 16.6 16.2 0.4 2277500
FUWANGFOOD 22.5 23.6 22.2 22.4 22.4 0 2307900

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 23.5 23.7 23.1 23.4 23 0.4 719800
GEMINISEA 127 131.5 126.7 127.8 126.7 1.1 450
GENNEXT 16.8 17.1 16.3 16.6 16.1 0.5 2239000
GHAIL 36.9 37.5 35.2 36.4 35 1.4 1600500
GHCL 43.8 44.6 43.2 43.8 43.1 0.7 711750
GLAXOSMITH 1492.6 1525 1480 1492.9 1495.8 -2.9 1450
GLOBALINS 20 20 19.1 19.6 19.1 0.5 131000
GOLDENSON 48.2 49.5 47.9 48.1 48.8 -0.7 2106000
GP 340.1 340.2 331 338.9 337.4 1.5 669200
GPHISPAT 47 48 45.6 47.4 45.5 1.9 302500
GQBALLPEN 111.1 115 110.8 111.3 109.2 2.1 14400
GRAMEEN1 30.1 30.1 29 30.1 35.7 -5.6 343000
GRAMEENS2 13.2 13.2 12.4 13.2 13.9 -0.7 1274000
GREENDELMF 4.6 4.7 4.5 4.5 4.5 0 147500
GREENDELT 81.8 81.8 79 80.8 79.4 1.4 13300
GSPFINANCE 18.2 18.2 17.7 18 17.7 0.3 108000
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 26.7 27 26.1 26.5 25.3 1.2 36000
HEIDELBCEM 498.9 505 496 498.8 493.2 5.6 90600
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 30.9 31.7 30.5 30.6 30.6 0 79500
HWAWELLTEX 49 51 47.8 48.5 49 -0.5 878000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 980 982 971 977 973.5 3.5 295
IBNSINA 97.8 98.8 97 97.9 97.2 0.7 11300
ICB 1771.5 1771.5 1694 1770.75 1671.75 99 23700
ICB1STNRB 23.9 24.9 23.9 24 23.8 0.2 4000
ICB2NDNRB 8.3 8.3 8 8.1 7.9 0.2 50000
ICB3RDNRB 4.6 4.6 4.4 4.5 4.4 0.1 200500
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4.9 4.9 4.8 4.8 4.7 0.1 10000
ICBEPMF1S1 4.7 4.8 4.5 4.6 4.5 0.1 115000
ICBIBANK 4.7 4.7 4.5 4.6 4.5 0.1 173500
ICBISLAMIC 16.5 16.7 16.5 16.5 16.4 0.1 25500
ICBSONALI1 6.7 6.8 6.7 6.7 6.7 0 32000
IDLC 58.2 59.9 57.7 58.1 58.3 -0.2 421800
IFIC 22.8 23 22.8 22.8 22.7 0.1 145700
IFIC1STMF 5.4 5.4 5.1 5.3 5.7 -0.4 65000
IFILISLMF1 5.1 5.2 5.1 5.1 5.1 0 465500
ILFSL 10.7 10.7 10.4 10.5 10.4 0.1 193500
IMAMBUTTON 7.6 7.6 7.6 7.6 7.7 -0.1 15000
INTECH 15 15.1 14 15 13.8 1.2 813500
IPDC 14.4 14.5 14 14.2 14 0.2 257500
ISLAMIBANK 22.9 23 22.8 22.9 22.9 0 157900
ISLAMICFIN 13.3 13.4 13 13.2 12.9 0.3 463000
ISLAMIINS 21.7 21.7 21 21.1 21 0.1 28000
ISNLTD 10.2 10.4 10.2 10.2 10 0.2 29000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12 12.2 12 12 12 0 108250
JAMUNAOIL 226.5 226.9 221.6 226.1 222.4 3.7 136500
JANATAINS 18.3 18.8 17.8 18.4 17.9 0.5 62800
JMISMDL 168 168.8 163.1 167 162.1 4.9 36000
JUTESPINN 52 56 50 52.3 53 -0.7 8400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 18.1 18.3 18 18 18.1 -0.1 66900
KAY&QUE 12.1 13.1 12 12.1 12 0.1 10500
KEYACOSMET 25.3 25.9 24.3 25.4 24 1.4 4973500
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 0 0 0 400 400 0 0
KPCL 50.4 51.2 50.4 50.6 50.4 0.2 259900
KPPL 32.3 34.5 32 32.3 34 -1.7 2718500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 115.1 115.1 110 114.7 108.8 5.9 2003000
LANKABAFIN 46.2 46.2 45.3 45.9 45.5 0.4 393500
LEGACYFOOT 28.3 28.8 27 28.2 26.4 1.8 504000
LIBRAINFU 402.1 414.9 402.1 408.5 415 -6.5 400
LINDEBD 831 860 825.1 839.3 843.6 -4.3 3200
LRGLOBMF1 4.9 5 4.9 4.9 4.9 0 61000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 16.2 16.6 15.9 16 15.8 0.2 3235000
MALEKSPIN 26.1 26.8 25.8 26 25.9 0.1 930000
MARICO 1120 1150 1105 1108.9 1112.6 -3.7 2000
MATINSPINN 48.6 49.7 47.8 48.4 48 0.4 916600
MEGCONMILK 7.4 7.5 7.4 7.4 7.3 0.1 3000
MEGHNACEM 125 126.3 122.9 124.5 122.5 2 38100
MEGHNALIFE 87.5 89.5 86.9 87.8 89.3 -1.5 351750
MEGHNAPET 5.6 5.6 5.5 5.5 5.7 -0.2 1500
MERCANBANK 12.6 12.6 12.5 12.5 12.5 0 417500
MERCINS 17.8 18.4 17.8 18 17.8 0.2 20000
METROSPIN 17.4 17.6 16.9 17.3 16.7 0.6 1459000
MHSML 34.4 35.3 33.8 34.3 34 0.3 1872000
MICEMENT 84.5 84.8 83.8 83.9 84.8 -0.9 139400
MIDASFIN 13.9 13.9 13 13.2 13.8 -0.6 2000
MIRACLEIND 17.4 17.8 16.5 17.3 16.4 0.9 691000
MITHUNKNIT 99.9 100 97.9 99.1 96.9 2.2 60400
MJLBD 112.9 115.3 110.1 111 112.8 -1.8 1354900
MODERNDYE 82.6 82.6 81.9 82.5 75.8 6.7 550
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 29.2 29.4 28 29 27.9 1.1 115250
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 284 288 284 285.9 285.4 0.5 750
MPETROLEUM 271.5 272 262.7 270.6 262.4 8.2 144400
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 221 225.5 221 221.4 225 -3.6 8500
NAVANACNG 53.6 54 52.8 53.7 52.9 0.8 411100
NBL 11 11 10.8 10.8 10.9 -0.1 1537000
NCCBANK 10.2 10.4 10.1 10.2 10.2 0 401000
NCCBLMF1 5.6 5.6 5.5 5.5 5.5 0 56000
NHFIL 25.8 26.4 25.5 25.5 25.5 0 110500
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 25.5 26.9 24.5 26.7 24.6 2.1 127500
NLI1STMF 7.2 7.5 7.2 7.3 7.3 0 174000
NORTHERN 143 143 143 143 143 0 200
NORTHRNINS 29.8 30.5 29.8 30.1 29.5 0.6 140000
NPOLYMAR 57.7 59 57.3 57.5 57.2 0.3 46200
NTC 0 0 0 766 766 0 0
NTLTUBES 162.3 164.4 157.2 162.8 157.6 5.2 100800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 226 226.5 224.3 225.3 224.9 0.4 118000
ONEBANKLTD 12.3 12.4 12.2 12.3 12.2 0.1 390000
ORIONINFU 47.8 48 46.5 47.8 47 0.8 645800
ORIONPHARM 48.9 49.9 48.3 48.5 48.8 -0.3 800200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 52.3 52.5 51.8 52 52 0 39500
PADMAOIL 331.3 331.8 324.1 329.4 323.3 6.1 160500
PARAMOUNT 18 18.2 18 18 18 0 51000
PENINSULA 33.9 34.1 33.3 33.7 33.5 0.2 1206000
PEOPLESINS 21.3 21.7 21.2 21.5 21.6 -0.1 264200
PF1STMF 4.6 4.7 4.5 4.5 4.6 -0.1 25500
PHARMAID 178 178 172 177 170.7 6.3 22300
PHENIXINS 34.5 34.5 34 34 34.4 -0.4 5800
PHOENIXFIN 25.4 25.5 24.8 25.2 25.2 0 181500
PHPMF1 4.9 4.9 4.6 4.8 5.2 -0.4 814500
PIONEERINS 45.4 46.9 44.5 44.8 44.1 0.7 20500
PLFSL 15.4 15.4 15 15.2 15 0.2 509100
POPULAR1MF 5.3 5.5 5.1 5.2 5.9 -0.7 459500
POPULARLIF 151.5 151.5 144 147.5 137.8 9.7 13500
POWERGRID 42.5 42.9 42.3 42.5 42.4 0.1 50500
PRAGATIINS 41.4 42.2 41 41.3 41.6 -0.3 10700
PRAGATILIF 86.1 89.1 86 87 91.4 -4.4 18000
PREMIERBAN 9.6 9.8 9.6 9.6 9.6 0 717250
PREMIERCEM 90 92 90 90.2 90.5 -0.3 74200
PREMIERLEA 6.9 7 6.8 6.8 6.8 0 103000
PRIME1ICBA 4.5 4.5 4.4 4.4 4.4 0 63500
PRIMEBANK 19.2 19.9 19.1 19.4 19.2 0.2 136750
PRIMEFIN 18.7 18.8 17.8 18.5 17.8 0.7 902700
PRIMEINSUR 18 18.2 17.6 17.8 17.5 0.3 182250
PRIMELIFE 81.2 85 79.6 81.2 81.6 -0.4 11200
PRIMETEX 23.2 23.7 23 23.4 23 0.4 183000
PROGRESLIF 91.8 95.5 90.5 91.8 93.4 -1.6 24000
PROVATIINS 20.1 20.8 19.9 20.6 21.2 -0.6 41000
PTL 37.9 38.9 37.6 37.7 37.7 0 673250
PUBALIBANK 26.1 26.1 25.7 25.9 25.9 0 155675
PURABIGEN 16.2 16.5 16.2 16.2 16.2 0 50000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 38 38.6 37.6 37.7 37.1 0.6 182500
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 41.5 42.3 40.6 40.9 40.3 0.6 25500
RAHIMTEXT 306 307.1 306 306.6 305.2 1.4 1400
RAKCERAMIC 44.2 44.7 43 44.1 42.6 1.5 426800
RANFOUNDRY 101 104 100.6 102.1 100.2 1.9 14000
RDFOOD 21.6 21.6 19.9 21.5 19.7 1.8 5390600
RECKITTBEN 1026 1035 1026 1028 1034.4 -6.4 900
RELIANCE1 7.3 7.4 7.3 7.3 8.1 -0.8 532500
RELIANCINS 56.5 57.2 56.5 56.8 57.2 -0.4 8000
RENATA 947 966 936.6 940.9 927.9 13 100050
RENWICKJA 250.3 253 246.3 249 246.2 2.8 10000
REPUBLIC 25.7 25.7 25.1 25.4 25.2 0.2 17500
RNSPIN 25.7 26.4 24.2 25.7 24 1.7 1220500
RUPALIBANK 59.7 59.8 59 59 59.2 -0.2 23800
RUPALIINS 23.9 24.4 23.7 23.8 23.7 0.1 35400
RUPALILIFE 47.9 48.3 47.6 47.9 47.7 0.2 22500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 24.1 24.6 23.6 23.9 23 0.9 1008000
SAIHAMCOT 21.9 22 21.6 21.7 21.4 0.3 327000
SAIHAMTEX 29 29.5 28.7 28.8 28.7 0.1 373300
SALAMCRST 34.6 35.3 33.5 34.7 33.1 1.6 1069000
SALVOCHEM 22.5 23.4 22 22.1 22.2 -0.1 2188500
SAMATALETH 23 23 23 23 23 0 2000
SAMORITA 90.6 91.9 89 89.3 90.5 -1.2 71000
SANDHANINS 59 59 57.5 58.2 58.6 -0.4 25600
SAPORTL 32.6 32.6 31 31.9 31.6 0.3 1317000
SAVAREFR 60.2 60.5 60.2 60.2 58.6 1.6 850
SEBL1STMF 7.1 7.1 7 7 7 0 192500
SHAHJABANK 10.1 10.2 10 10 10 0 457750
SHYAMPSUG 6.9 6.9 6.9 6.9 6.9 0 1200
SIBL 11.3 11.5 11.3 11.3 11.3 0 376500
SINGERBD 197.7 201.8 192.1 198.4 193 5.4 123750
SINOBANGLA 26.5 26.7 25.5 26.1 25.4 0.7 652500
SONALIANSH 117.8 117.9 114 117.5 113.6 3.9 11350
SONARBAINS 16.7 17.9 16.5 16.8 16.4 0.4 268500
SONARGAON 8.8 8.9 8.7 8.7 8.8 -0.1 36000
SOUTHEASTB 17.4 17.5 17.2 17.2 17.3 -0.1 953500
SPCERAMICS 13.2 13.6 13.1 13.2 13.1 0.1 170000
SPPCL 52.9 53.2 51.9 52.8 52.6 0.2 601100
SQUARETEXT 86.6 89.9 86.5 86.9 86.5 0.4 90350
SQURPHARMA 239 239.3 229.9 238 230.5 7.5 348090
STANCERAM 48.5 48.5 48.5 48.5 47.9 0.6 500
STANDARINS 24 24.8 24 24.2 25.9 -1.7 10000
STANDBANKL 11.1 11.2 11 11.1 10.9 0.2 223500
STYLECRAFT 0 0 0 925 925 0 0
SUMITPOWER 41.1 41.4 38.9 41 40.5 0.5 2598100
SUNLIFEINS 42 43 42 42.5 41.4 1.1 26000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 25.8 25.8 25.3 25.4 25.3 0.1 14500
TALLUSPIN 30.6 31 29.9 30.3 29.5 0.8 878200
TBL 0 0 0 0 0 0 0
TITASGAS 80.9 81.9 80.4 81 80.5 0.5 795500
TRUSTB1MF 5.7 5.8 5.4 5.6 6.1 -0.5 698000
TRUSTBANK 13.4 14 13.4 13.4 13.9 -0.5 115500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 224.1 232.8 222.3 225.9 219.5 6.4 20000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 24.7 24.7 24.3 24.4 24.4 0 629450
ULC 22 22.2 21.8 21.9 21.9 0 107600
UNIONCAP 18.1 18.3 18 18 18 0 78000
UNIQUEHRL 67.5 68.4 66 67.7 65.7 2 307800
UNITEDAIR 12.8 13 12.3 12.8 12.3 0.5 7024000
UNITEDINS 32.9 32.9 32.5 32.6 32.3 0.3 2000
USMANIAGL 146 148 144.5 145.8 142.4 3.4 35550
UTTARABANK 22.8 23 22.7 22.8 22.8 0 580875
UTTARAFIN 68.6 70 67.6 68.7 68.2 0.5 73050

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 22.6 23.1 21.8 22.4 21.5 0.9 311500
ZEALBANGLA 7.1 7.1 7.1 7.1 7.3 -0.2 100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 52.8 55.8 52.7 53.3 53.6 -0.3 1066500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 26.2 28.3 25.5 25.9 27.8 -1.9 3318500

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,