Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 23-10-2014 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 5.4 5.5 5.4 5.4 5.4 0 163500
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 950 950 0 0
1STPRIMFMF 17.9 18.2 17.9 17.9 17.9 0 223000
2NDICB 262 262 251 255.2 255.7 -0.5 750
3RDICB 210 215.5 210 210.5 219.9 -9.4 2800
4THICB 0 0 0 207.2 207.2 0 0
5THICB 166 167 166 166.4 162 4.4 900
6THICB 55.5 56.9 55.4 55.5 56 -0.5 25100
7THICB 0 0 0 81 81 0 0
8THICB 63.5 63.5 63.4 63.4 63.2 0.2 1500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 34.5 34.6 32.1 34 33.9 0.1 999250
ABB1STMF 6.5 6.5 6.4 6.4 6.3 0.1 511000
ABBANK 25.5 25.9 25.5 25.5 25.6 -0.1 614800
ACI 474 479.2 468.6 474.4 474.6 -0.2 94800
ACIFORMULA 160.3 162.9 156.1 159.9 155.9 4 424500
ACIZCBOND 1082 1083 1061 1081.5 1085 -3.5 66
ACTIVEFINE 75 76.5 74.5 74.8 75.7 -0.9 481500
AFCAGRO 55 55.2 54 54.5 54.9 -0.4 132000
AFTABAUTO 80.8 81.3 80 80.2 81.3 -1.1 280150
AGNISYSL 28.8 30.2 28.3 28.4 29.9 -1.5 524500
AGRANINS 20.6 20.6 20.3 20.3 20.7 -0.4 55000
AIBL1STIMF 5.4 5.4 5.2 5.3 5.3 0 88500
AIMS1STMF 27.1 27.4 26.8 27 27 0 479250
ALARABANK 16 16.1 15.8 15.8 16.1 -0.3 515000
AL-HAJTEX 125.2 128.9 125.1 125.4 127.6 -2.2 46050
ALLTEX 7.9 8.3 7.9 8 8 0 109000
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 258 261.8 256.2 258.5 259.8 -1.3 2350
AMCL(PRAN) 227.5 231 226 227 228.3 -1.3 12400
ANLIMAYARN 22.3 23.3 22.2 22.3 23.2 -0.9 188500
ANWARGALV 28.5 28.5 27.7 28.1 28.2 -0.1 5500
APEXFOOT 490 500 480 483.3 493.8 -10.5 58000
APEXFOODS 106.8 110.5 106 106.3 106.9 -0.6 95250
APEXSPINN 73.8 74.8 73.6 74.1 74 0.1 23200
APEXTANRY 167 170 164 165.2 168.9 -3.7 109100
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 22.8 23.1 22.6 22.7 23.1 -0.4 1604200
ARAMIT 295 299 295 297.6 299.1 -1.5 3900
ARAMITCEM 44.4 45.9 44.4 44.5 44.6 -0.1 35000
ARGONDENIM 43 43.2 42.4 42.7 42.4 0.3 271400
ASIAINS 25.1 26.1 25.1 25.3 25.8 -0.5 58500
ASIAPACINS 21.9 22 21.6 21.8 22.5 -0.7 11000
ATLASBANG 160 163 159 160.8 161.3 -0.5 16000
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 0 0 0 14.7 14.7 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 354 357 352 352.9 356.8 -3.9 16600
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 20.8 20.9 20.4 20.7 20.6 0.1 61000
BATASHOE 1260 1271 1245.1 1259.6 1270.2 -10.6 23900
BATBC 2761 2790 2761 2774 2754 20 350
BAYLEASING 31.2 31.5 30.6 31 30.8 0.2 486000
BDAUTOCA 24.9 25.3 24.1 24.5 24.9 -0.4 10000
BBS 55.1 57.3 54.9 55 56.4 -1.4 968000
BDCOM 25 25.3 25 25.1 25.3 -0.2 54500
BDFINANCE 16.7 17.2 16.1 16.4 16.6 -0.2 816500
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 124.5 128.9 123.6 124.4 127.5 -3.1 17400
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 6.3 6.3 0 0
BDTHAI 36.6 37 35.3 36.5 35.2 1.3 1175900
BDWELDING 13.8 14.2 13.8 13.8 14.3 -0.5 57500
BEACHHATCH 24 24.5 23.6 23.7 23.8 -0.1 480000
BEACONPHAR 14.9 15.1 14.7 14.9 14.8 0.1 226500
BEDL 35.6 36.3 35.4 35.5 36 -0.5 648000
BENGALWTL 61.6 61.8 59.6 61.1 59.7 1.4 207400
BERGERPBL 1160 1160 1160 1160 1159.3 0.7 1350
BEXIMCO 41 41.8 40.6 40.9 41.6 -0.7 1996300
BEXTEX 0 0 0 0 0 0 0
BGIC 23.6 24 23.6 23.6 23.8 -0.2 24700
BIFC 17.3 18 16.7 17.3 17 0.3 593000
BLTC 0 0 0 0 0 0 0
BRACBANK 33.5 33.6 32.8 33.3 32.9 0.4 905000
BRACSCBOND 0 0 0 1015.5 1015.5 0 0
BSC 584 588 581.5 582.25 583 -0.75 28355
BSCCL 143 144.5 142 142.3 143.6 -1.3 163500
BSRMSTEEL 101.8 105.5 101.5 102 103.1 -1.1 409500
BXPHARMA 66.4 68 66.3 66.6 67.5 -0.9 823500
BXSYNTH 12.9 13.1 12.9 12.9 12.9 0 87800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 25.7 26.5 25.7 25.9 26.5 -0.6 24800
CITYBANK 22.4 22.6 22 22.4 22.4 0 2989800
CITYGENINS 20.7 21.2 20.6 20.6 21 -0.4 57700
CMCKAMAL 23 23.3 22.8 22.8 23.1 -0.3 779300
CONFIDCEM 119.6 123.4 119 119.4 119.5 -0.1 250240
CONTININS 23.8 24 23.6 23.8 23.8 0 29000
CVOPRL 641.2 650.5 640 643.2 655.5 -12.3 40100

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 20.1 20.2 19.9 19.9 20.2 -0.3 159500
DAFODILCOM 14.7 15 14.5 14.7 15 -0.3 127500
DBH 67 67.1 65.7 66.3 66.2 0.1 40500
DBH1STMF 4.9 5 4.9 4.9 4.9 0 268500
DELTALIFE 190.1 191.5 184.5 188.6 188.9 -0.3 488700
DELTASPINN 17 17.2 16.9 16.9 17.1 -0.2 1104400
DESCO 68.1 73 67 67.5 69.4 -1.9 1212500
DESHBANDHU 17.9 18.2 17.8 17.9 17.9 0 340000
DHAKABANK 19.4 20.5 19.4 19.7 20.2 -0.5 310500
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 28.3 29.8 28.2 28.3 28.9 -0.6 110000
DSHGARME 81.7 81.9 80.9 81 82.3 -1.3 18200
DULAMIACOT 7 7 7 7 6.8 0.2 2100
DUTCHBANGL 98.9 98.9 96 97.3 96.6 0.7 19500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 37.5 37.5 37.3 37.3 38.4 -1.1 600
EASTLAND 38 38.4 37.6 37.6 37.9 -0.3 21800
EASTRNLUB 449.4 449.4 442.1 444.4 447.9 -3.5 2000
EBL 30 30 29.7 29.9 29.7 0.2 71200
EBL1STMF 5.6 5.7 5.6 5.6 5.6 0 34000
EBLNRBMF 6 6.4 6 6 6.4 -0.4 19000
ECABLES 131 133 130.1 131 133.1 -2.1 13100
EHL 50.5 51.6 50.5 50.6 51 -0.4 246800
EMERALDOIL 42.6 43.4 42.5 42.8 42.7 0.1 438500
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 56 56 55 55.7 55.8 -0.1 144600
EXIMBANK 11.6 11.8 11.5 11.5 11.6 -0.1 1096000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 24.8 26 24.6 24.7 25.8 -1.1 3861000
FAREASTLIF 86.9 86.9 83.5 85.4 84.7 0.7 52800
FASFIN 19.3 19.9 18.9 19.2 18.8 0.4 732500
FBFIF 7.1 7.1 7.1 7.1 7.2 -0.1 10000
FEDERALINS 19.7 20 18.9 19.4 19.5 -0.1 171400
FEKDIL 34.1 34.5 33.6 34.1 34.1 0 392800
FINEFOODS 15.9 16.2 15.9 15.9 16 -0.1 40500
FIRSTSBANK 13.2 13.4 13.2 13.2 13.3 -0.1 266200
FLEASEINT 22.2 22.6 21.7 22 21.8 0.2 372500
FUWANGCER 15.3 15.3 14.2 15.1 15.2 -0.1 1055500
FUWANGFOOD 21.3 21.7 21 21.3 21.1 0.2 853000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 24.2 24.8 23.9 24 24.4 -0.4 801800
GEMINISEA 140 140 130.2 135.1 140 -4.9 200
GENNEXT 16.5 16.8 16.4 16.4 16.6 -0.2 1011000
GHAIL 32.8 33.9 32.6 32.6 33.1 -0.5 190200
GHCL 43.9 44.8 43.3 43.4 44.1 -0.7 149750
GLAXOSMITH 1522 1530 1500 1515.9 1511.2 4.7 950
GLOBALINS 20.2 20.3 20 20.1 20.2 -0.1 14500
GOLDENSON 51.2 52.7 51.2 51.3 52 -0.7 1438500
GP 374.6 375.1 370.2 374.8 370.8 4 478800
GPHISPAT 52.2 52.9 51.3 51.7 52.5 -0.8 78500
GQBALLPEN 111.5 113.5 111.3 111.7 111.6 0.1 18750
GRAMEEN1 27 28.9 26.8 26.9 26.8 0.1 188500
GRAMEENS2 14.3 14.5 14.1 14.2 14.4 -0.2 333000
GREENDELMF 4.9 5 4.8 4.8 4.8 0 150500
GREENDELT 79.5 80.7 78.8 79.9 79.4 0.5 11300
GSPFINANCE 23.3 23.7 22.6 23 22.6 0.4 138500
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 24.8 25 24.5 24.9 24.9 0 21500
HEIDELBCEM 536.4 542 532.5 537.3 537.5 -0.2 169750
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 30.5 30.5 30.2 30.3 30.2 0.1 12500
HWAWELLTEX 48.1 49.4 47.9 48 48.3 -0.3 375500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 982 982 980 980.75 981.25 -0.5 170
IBNSINA 109.5 110.2 107.4 108.6 107.8 0.8 60300
ICB 1550 1550 1471 1517.75 1460.75 57 17700
ICB1STNRB 24.9 24.9 24.1 24.4 25.4 -1 4500
ICB2NDNRB 9 9 8.9 8.9 8.9 0 26500
ICB3RDNRB 4.8 5 4.8 4.8 4.9 -0.1 189000
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 5.3 5.4 5.3 5.3 5.4 -0.1 33500
ICBEPMF1S1 5 5.1 4.9 4.9 5 -0.1 81000
ICBIBANK 4.8 4.8 4.7 4.7 4.7 0 62000
ICBISLAMIC 15.3 15.3 15.2 15.2 15.2 0 16000
ICBSONALI1 7 7 6.9 6.9 6.9 0 36500
IDLC 77.5 81.9 77 77.6 77.1 0.5 2828800
IFIC 26.2 26.8 25.9 26 26 0 348400
IFIC1STMF 5.5 5.6 5.5 5.5 5.6 -0.1 388500
IFILISLMF1 6 6.1 5.8 5.9 5.9 0 273000
ILFSL 15.6 16.2 15.4 15.6 15.2 0.4 875500
IMAMBUTTON 7.9 8 7.5 7.7 7.5 0.2 9500
INTECH 15.7 15.8 15.4 15.5 15.8 -0.3 129500
IPDC 19.2 19.5 18.8 19.1 18 1.1 623000
ISLAMIBANK 28.4 28.9 28.3 28.4 28.8 -0.4 819500
ISLAMICFIN 20.8 21.3 19.9 20.5 20 0.5 1476000
ISLAMIINS 22.9 23.4 22.7 22.9 23 -0.1 71500
ISNLTD 10.9 11 10.9 10.9 10.9 0 19000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12.8 13 12.8 12.9 12.9 0 121750
JAMUNAOIL 251.6 260 249.7 253.4 250.3 3.1 433200
JANATAINS 18.5 18.6 18.3 18.4 18.4 0 17800
JMISMDL 166.8 169.9 166.6 167.8 167.5 0.3 12500
JUTESPINN 54.5 54.5 52 53.9 54.5 -0.6 700

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 19.6 20 19.2 19.3 19.6 -0.3 53700
KAY&QUE 12.4 13.5 12.4 12.6 13.3 -0.7 8500
KEYACOSMET 24.2 24.7 24.1 24.2 24.3 -0.1 730000
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 0 0 0 402.7 402.7 0 0
KPCL 65.8 66.7 64.5 65.5 66 -0.5 3435200
KPPL 27.8 28.7 26.8 27.8 27.7 0.1 2261000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 131.3 140 131.3 131.7 132.2 -0.5 1300000
LANKABAFIN 50.5 52 50.3 50.4 50.4 0 719500
LEGACYFOOT 26.7 27 26.4 26.5 26.7 -0.2 80500
LIBRAINFU 407.1 420 407.1 412.5 420 -7.5 800
LINDEBD 906 916 902 906.7 914.6 -7.9 2150
LRGLOBMF1 5.8 6 5.8 5.9 5.7 0.2 521000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 14.6 14.7 14.5 14.6 14.5 0.1 744000
MALEKSPIN 23.7 23.8 23.2 23.5 23.3 0.2 276500
MARICO 1190 1192 1170 1186.8 1174.2 12.6 2350
MATINSPINN 45.6 46.4 44.9 45.2 45.1 0.1 421800
MEGCONMILK 7.6 7.9 7.6 7.6 7.7 -0.1 23500
MEGHNACEM 142 144.4 136.2 141 135.9 5.1 382300
MEGHNALIFE 101.4 103 100 101.3 102 -0.7 79050
MEGHNAPET 5.7 5.7 5.7 5.7 5.6 0.1 500
MERCANBANK 14.1 14.3 14 14 14.1 -0.1 340000
MERCINS 19.9 19.9 19.4 19.5 19.7 -0.2 26500
METROSPIN 16.2 16.4 16.1 16.2 16.1 0.1 95500
MHSML 22 22.8 21.7 21.8 22.3 -0.5 411500
MICEMENT 88.6 93.4 88.5 89 91.4 -2.4 361000
MIDASFIN 16 16 16 16 16 0 12000
MIRACLEIND 16.1 16.3 15.8 15.9 16.1 -0.2 224500
MITHUNKNIT 92.3 93.1 90 91.7 91.4 0.3 94400
MJLBD 153.4 153.4 144.8 152.4 145.2 7.2 2782900
MODERNDYE 81.5 81.5 78 79 80 -1 350
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 29.3 29.5 29.2 29.3 29.5 -0.2 41900
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 288 292.4 286.2 287.1 291.8 -4.7 1050
MPETROLEUM 265.8 269.9 265 265 266.7 -1.7 165700
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 238.5 241.5 237 239.6 238.5 1.1 16350
NAVANACNG 65.4 68.4 65.4 65.8 66.5 -0.7 287700
NBL 12.2 12.3 12.1 12.1 12.2 -0.1 1647600
NCCBANK 11.7 11.8 11.5 11.7 11.5 0.2 471000
NCCBLMF1 6.1 6.3 5.8 6.2 5.8 0.4 259000
NHFIL 29.3 30.2 29.3 29.3 29.6 -0.3 145500
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 28.5 29.8 28.2 28.7 29.3 -0.6 30500
NLI1STMF 7.8 7.9 7.8 7.8 7.8 0 111000
NORTHERN 0 0 0 145 145 0 0
NORTHRNINS 33.7 33.8 33.1 33.1 33.8 -0.7 28500
NPOLYMAR 58.8 58.8 57 58.2 57.7 0.5 113800
NTC 743 743 743 743 742 1 100
NTLTUBES 167.4 172.8 166.7 167.2 168.6 -1.4 222300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 251 253 248.2 250.3 250.2 0.1 91500
ONEBANKLTD 14.3 14.8 14.3 14.4 14.5 -0.1 954000
ORIONINFU 51.4 52.5 51.2 51.5 52.4 -0.9 167600
ORIONPHARM 54 55 53.8 54 54.8 -0.8 441600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 40 40.5 39.5 39.9 40.1 -0.2 108000
PADMAOIL 334.7 337.8 334.3 334.9 336.2 -1.3 181400
PARAMOUNT 18.5 18.5 18.1 18.2 18.4 -0.2 48500
PENINSULA 32.8 33.5 32.7 32.8 32.8 0 1937800
PEOPLESINS 23 23.7 23 23.1 23.3 -0.2 35700
PF1STMF 5 5.1 4.9 5 5 0 79000
PHARMAID 185 196 185 186.7 194.4 -7.7 49650
PHENIXINS 39.4 39.5 37.6 39.1 38.3 0.8 19400
PHOENIXFIN 28.3 28.7 28.3 28.5 28.4 0.1 502500
PHPMF1 5 5.1 4.9 4.9 5 -0.1 984000
PIONEERINS 49.2 49.9 48.7 49 48.8 0.2 42000
PLFSL 25.5 26.2 25.2 25.3 25.2 0.1 2591100
POPULAR1MF 5.4 5.5 5.2 5.2 5.4 -0.2 1323000
POPULARLIF 226 238 223.6 226.3 235.3 -9 66000
POWERGRID 50.4 52 48.9 50.3 50 0.3 271500
PRAGATIINS 44.3 44.9 43.1 43.5 43 0.5 28300
PRAGATILIF 107.6 112 105.9 109.9 104.6 5.3 40000
PREMIERBAN 10.5 10.6 10.4 10.5 10.5 0 535000
PREMIERCEM 85.5 88 85.5 85.7 86 -0.3 62800
PREMIERLEA 8.3 8.6 8.3 8.4 8.3 0.1 46500
PRIME1ICBA 4.9 5 4.9 4.9 4.9 0 26000
PRIMEBANK 20.4 20.5 20.2 20.2 20.4 -0.2 118000
PRIMEFIN 23.2 23.8 23.1 23.2 23 0.2 728600
PRIMEINSUR 20.7 21.5 20.5 20.7 20.8 -0.1 14500
PRIMELIFE 87 89.8 87 88.3 89.5 -1.2 14950
PRIMETEX 23.2 23.2 22.8 22.9 22.8 0.1 92000
PROGRESLIF 94.5 102 92 95.9 95.4 0.5 11500
PROVATIINS 21 21 20.5 20.6 21 -0.4 63500
PTL 34.3 34.9 33.9 34.1 34.3 -0.2 147750
PUBALIBANK 27.5 28 27.5 27.5 27.9 -0.4 151700
PURABIGEN 18.3 19 18.3 18.3 18.3 0 100000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 43 43.9 42.3 42.6 43.5 -0.9 514500
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 48 48.9 46.1 48.2 47.1 1.1 31000
RAHIMTEXT 333.3 374 329.1 335.2 382.8 -47.6 32700
RAKCERAMIC 64 66.4 63.7 64 64.9 -0.9 744000
RANFOUNDRY 108.9 111 104 108.7 104.7 4 104500
RDFOOD 22.3 22.5 22 22 22.3 -0.3 576200
RECKITTBEN 0 0 0 1068.3 1068.3 0 0
RELIANCE1 7.5 7.7 7.5 7.5 7.6 -0.1 225500
RELIANCINS 61.3 61.3 61.3 61.3 64.2 -2.9 500
RENATA 1017 1025 1005.7 1009.2 1014.7 -5.5 10050
RENWICKJA 243 249.4 241.1 242 247.4 -5.4 26350
REPUBLIC 28.2 28.6 27.9 28.2 27.9 0.3 44000
RNSPIN 23.8 24.3 23.7 23.8 24.4 -0.6 281000
RUPALIBANK 64 64 63 63.5 64.3 -0.8 7300
RUPALIINS 25 25.4 24.1 24.9 25 -0.1 17600
RUPALILIFE 51.7 52.2 51.5 51.5 51.5 0 60500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 26.4 27.9 26.4 26.6 27.7 -1.1 76000
SAIHAMCOT 19.8 20.1 19.6 19.6 19.8 -0.2 166750
SAIHAMTEX 32.7 33.3 32.2 32.5 33 -0.5 385100
SALAMCRST 34.7 35.3 34.7 34.7 34.9 -0.2 186000
SALVOCHEM 20.4 20.7 20.2 20.2 20.5 -0.3 732000
SAMATALETH 24.3 24.3 22.1 23.6 24.2 -0.6 5000
SAMORITA 92.6 93.2 92.3 92.5 92.5 0 29000
SANDHANINS 63 64 62 63 62.2 0.8 77700
SAPORTL 59.9 61.5 58.5 59.5 59.5 0 758300
SAVAREFR 58 58 58 58 56.3 1.7 50
SEBL1STMF 7.6 7.6 7.5 7.5 7.6 -0.1 222000
SHAHJABANK 12 12.2 11.8 11.9 12 -0.1 636150
SHYAMPSUG 0 0 0 6.8 6.8 0 0
SIBL 13.5 13.6 13.4 13.4 13.5 -0.1 1595250
SINGERBD 245.2 249.9 244 245.6 246 -0.4 170300
SINOBANGLA 29.6 30.8 29.3 29.4 29.6 -0.2 203000
SONALIANSH 122.2 128 122 122.4 127.6 -5.2 21950
SONARBAINS 19 19.7 18.9 18.9 18.9 0 57500
SONARGAON 9.6 9.7 9.5 9.5 9.6 -0.1 5000
SOUTHEASTB 19.6 19.8 19.4 19.4 19.7 -0.3 1460000
SPCERAMICS 15.6 16.2 15.5 15.5 16.2 -0.7 151300
SPPCL 53.9 55 53.7 54.3 54.6 -0.3 544200
SQUARETEXT 92.3 92.8 91.5 92 91.7 0.3 100950
SQURPHARMA 277.8 280 273.5 277 276.9 0.1 578630
STANCERAM 50.7 50.7 45 48.2 49.9 -1.7 1500
STANDARINS 28.2 29.9 28.2 28.6 28.1 0.5 10000
STANDBANKL 14 14 13.6 13.8 13.8 0 620500
STYLECRAFT 939.5 939.5 939.5 939.5 900 39.5 100
SUMITPOWER 42 43 41.8 42 42.5 -0.5 1076300
SUNLIFEINS 43.8 44.9 43.5 43.6 43.9 -0.3 72500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 29.2 29.3 28.5 28.7 29.6 -0.9 37500
TALLUSPIN 26.8 27 26.5 26.6 26.7 -0.1 386300
TBL 0 0 0 0 0 0 0
TITASGAS 89.7 92.7 89.4 90 91.2 -1.2 1897500
TRUSTB1MF 5.8 5.9 5.7 5.7 5.8 -0.1 586500
TRUSTBANK 16.6 16.8 16.5 16.5 16.8 -0.3 194500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 220.2 225 220.2 221.1 220.9 0.2 11800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 27.6 28 27.6 27.7 27.8 -0.1 660800
ULC 26.2 26.7 26.2 26.2 26.1 0.1 173400
UNIONCAP 22 22.8 21.6 22 22.2 -0.2 100000
UNIQUEHRL 71 72.2 70.7 70.9 71 -0.1 390900
UNITEDAIR 10.1 10.2 10 10 10.1 -0.1 2245600
UNITEDINS 37.2 37.3 37.1 37.1 37.7 -0.6 1600
USMANIAGL 146 152 146 147.7 149.4 -1.7 34000
UTTARABANK 27.3 27.5 26.9 27.3 27.2 0.1 294700
UTTARAFIN 77.8 77.9 75.8 77.2 75.8 1.4 124500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 21.1 21.1 20.4 20.9 20.7 0.2 178500
ZEALBANGLA 0 0 0 7.9 7.9 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 42 43.8 40.3 42.1 41.9 0.2 2062500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 20.8 21.4 20.7 20.8 21.2 -0.4 539500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 39.6 42.9 39.3 39.9 41.8 -1.9 840000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 80.2 85.8 79.3 80.1 84.1 -4 2520600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 69.6 69.9 62.6 68.9 63.7 5.2 1707800

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,