Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 30-10-2014 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 5.6 5.7 5.5 0 5.5 0.1 322500
1STBSRS 0 0 0 0 0 0 0
1STICB 975 975 940 0 967.2 7.8 200
1STPRIMFMF 18 18.3 17.9 0 18 0 263500
2NDICB 270.6 270.6 270.1 0 270 0.6 700
3RDICB 0 0 0 0 216 0 0
4THICB 215 215 205 0 212.9 2.1 2000
5THICB 172 175 172 0 174.7 -2.7 1100
6THICB 57.5 57.5 55.8 0 56.3 1.2 4800
7THICB 87 88.2 82 0 90.4 -3.4 7000
8THICB 68.7 68.7 64.2 0 68.7 0 18500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 37.2 37.8 35.8 0 36.4 0.8 2055250
ABB1STMF 6.5 6.6 6.4 0 6.4 0.1 579000
ABBANK 27.8 27.8 25.9 0 25.3 2.5 6793850
ACI 453.7 466.9 452 0 462 -8.3 202100
ACIFORMULA 152 153.8 150 0 152.3 -0.3 273000
ACIZCBOND 1108 1108 1101 0 1099 9 16
ACTIVEFINE 74 75.2 73 0 74.7 -0.7 539000
AFCAGRO 53.5 54 51.4 0 53.5 0 1196000
AFTABAUTO 80.5 81 79.7 0 79.5 1 159550
AGNISYSL 30.2 32.2 29.7 0 29.7 0.5 2506500
AGRANINS 20.1 20.1 20.1 0 20.1 0 26500
AIBL1STIMF 5.3 5.3 5.2 0 5.3 0 16500
AIMS1STMF 26.5 26.9 26.3 0 26.4 0.1 208250
ALARABANK 16.4 16.6 16.3 0 16.6 -0.2 279500
AL-HAJTEX 130 130.5 128.5 0 128.6 1.4 65850
ALLTEX 19.6 19.6 17 0 17.9 1.7 830500
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 254.2 257 252.2 0 253.9 0.3 3550
AMCL(PRAN) 227 229 226 0 226.5 0.5 24700
ANLIMAYARN 23.6 24.2 22.9 0 22.7 0.9 140500
ANWARGALV 28.7 29.1 27.1 0 28.1 0.6 79500
APEXFOOT 474.5 488.5 471.5 0 476.9 -2.4 69400
APEXFOODS 101.3 102 100.3 0 101.2 0.1 30250
APEXSPINN 71.9 73.7 71.8 0 71.6 0.3 7800
APEXTANRY 152.4 160 150.1 0 164.8 -12.4 246600
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 23.1 23.4 22.2 0 22.1 1 3975000
ARAMIT 301 307 297 0 293.1 7.9 4900
ARAMITCEM 42 42.5 41.7 0 42.3 -0.3 114000
ARGONDENIM 43 43.4 42 0 41.9 1.1 407600
ASIAINS 24 25.5 24 0 24.8 -0.8 141000
ASIAPACINS 22.3 22.3 21.6 0 21.6 0.7 15000
ATLASBANG 158.7 160 157.7 0 157.8 0.9 9550
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 14.8 15.6 14.4 0 14.7 0.1 12250

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 358 369 349.4 0 345.4 12.6 49200
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 19.9 20.3 19.9 0 19.9 0 57500
BATASHOE 1245 1245 1240 0 1242.1 2.9 400
BATBC 2750 2750 2710 0 2751.5 -1.5 450
BAYLEASING 32.1 32.6 31.9 0 31.9 0.2 256500
BDAUTOCA 23.8 24 23.7 0 22.2 1.6 1250
BBS 54.7 55.9 53.1 0 54.2 0.5 1180000
BDCOM 27.5 28.9 27 0 27.1 0.4 358500
BDFINANCE 16.4 17 16 0 16.9 -0.5 817800
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 127.4 127.8 122.1 0 123.5 3.9 25500
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 0 6.3 0 0
BDTHAI 38.1 41 38.1 0 38.7 -0.6 1540400
BDWELDING 14.2 15 13.8 0 13.9 0.3 258500
BEACHHATCH 24.8 25.4 24.5 0 24.3 0.5 1334000
BEACONPHAR 14.1 14.7 13.8 0 13.7 0.4 578000
BEDL 37.8 38.1 37 0 36.8 1 4057000
BENGALWTL 60.3 60.8 59 0 59.1 1.2 96600
BERGERPBL 1229 1232 1226.2 0 1226.2 2.8 5600
BEXIMCO 41.4 41.9 40.1 0 39 2.4 4004900
BEXTEX 0 0 0 0 0 0 0
BGIC 23.3 23.5 22.9 0 23.2 0.1 123700
BIFC 18.1 18.7 17.8 0 18.6 -0.5 478000
BLTC 0 0 0 0 0 0 0
BRACBANK 35.1 36 34.7 0 35.6 -0.5 1450500
BRACSCBOND 0 0 0 0 1020 0 0
BSC 586.5 594 576.5 0 578 8.5 57925
BSCCL 144.2 147.4 136.3 0 136.9 7.3 354700
BSRMSTEEL 102 104.8 100.3 0 101.1 0.9 468500
BXPHARMA 65.2 66.9 64.8 0 64.8 0.4 2224550
BXSYNTH 13.4 14 13.2 0 13.1 0.3 442200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 26.9 26.9 25.6 0 25.8 1.1 12400
CITYBANK 22.5 22.7 21.8 0 21.7 0.8 4841200
CITYGENINS 21.1 21.5 20.4 0 20.2 0.9 68700
CMCKAMAL 23 23.3 22.8 0 22.7 0.3 482700
CONFIDCEM 118 118.5 114.5 0 114.9 3.1 210360
CONTININS 22.5 23.3 21.7 0 23.1 -0.6 156000
CVOPRL 590 624.9 585 0 611.9 -21.9 149200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 19.6 19.8 19.4 0 19.4 0.2 183000
DAFODILCOM 14.9 16.9 14.5 0 15.7 -0.8 995000
DBH 67.2 68.5 66.7 0 67.3 -0.1 51000
DBH1STMF 4.8 5 4.8 0 4.9 -0.1 634500
DELTALIFE 181.8 185.7 177.5 0 186.6 -4.8 679500
DELTASPINN 17 17.1 16.7 0 16.7 0.3 905200
DESCO 68.9 70.3 67.9 0 68.1 0.8 493000
DESHBANDHU 18.3 19 18.2 0 18.4 -0.1 524500
DHAKABANK 19.8 19.9 19.5 0 19.8 0 413100
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 29.1 29.1 28.6 0 28.4 0.7 65500
DSHGARME 88.9 91.5 85.1 0 86.9 2 54300
DULAMIACOT 8.2 8.2 8.2 0 7.5 0.7 11600
DUTCHBANGL 96.7 97.9 95.3 0 96.1 0.6 27000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 36.6 36.6 35.2 0 34.9 1.7 3200
EASTLAND 37 37.5 36.5 0 36.9 0.1 105600
EASTRNLUB 438 439 410.1 0 434.6 3.4 1400
EBL 30 30.1 29.5 0 29.7 0.3 127600
EBL1STMF 5.7 5.8 5.6 0 5.6 0.1 74500
EBLNRBMF 6.2 6.4 5.9 0 5.9 0.3 26500
ECABLES 127 128 126 0 126.5 0.5 11100
EHL 50.1 51 49.1 0 48.9 1.2 280200
EMERALDOIL 43.1 44.7 42.8 0 42.6 0.5 894000
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 58 58.2 57.1 0 57.7 0.3 254600
EXIMBANK 11.8 12 11.6 0 11.5 0.3 665900

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 23.6 24.4 23.5 0 23.9 -0.3 3101000
FAREASTLIF 86 86.5 84.5 0 85.6 0.4 77400
FASFIN 18.8 19.1 18.5 0 18.9 -0.1 203500
FBFIF 7 7.2 6.5 0 6.7 0.3 4000
FEDERALINS 19 19.1 18.5 0 18.7 0.3 158900
FEKDIL 33.7 34.7 33 0 33 0.7 764000
FINEFOODS 15.2 15.9 15 0 15.4 -0.2 192000
FIRSTSBANK 13.3 13.4 12.9 0 12.7 0.6 588900
FLEASEINT 19.8 20.2 19.4 0 20 -0.2 624500
FUWANGCER 16.2 16.5 15.4 0 15.3 0.9 1218500
FUWANGFOOD 21.8 22.5 21.3 0 21.1 0.7 1899700

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 24.6 25 24.3 0 24.2 0.4 858400
GEMINISEA 146 158 146 0 147.9 -1.9 900
GENNEXT 16.5 16.6 16.3 0 16.2 0.3 1159000
GHAIL 31.9 32.6 29.2 0 30.1 1.8 266400
GHCL 42.9 43.5 42.1 0 42.2 0.7 126250
GLAXOSMITH 1475.1 1489 1475.1 0 1524.1 -49 1150
GLOBALINS 20 20.1 19.6 0 20 0 26000
GOLDENSON 51 51.5 50.6 0 50.5 0.5 1497500
GP 374.9 378 372.1 0 374.6 0.3 483800
GPHISPAT 51.4 52.5 51.4 0 51.8 -0.4 164000
GQBALLPEN 111 113.7 110.3 0 110.4 0.6 27300
GRAMEEN1 26.7 26.8 26.4 0 26.4 0.3 158500
GRAMEENS2 13.7 13.8 13.5 0 13.5 0.2 434000
GREENDELMF 4.9 4.9 4.8 0 4.8 0.1 657500
GREENDELT 79.1 80 78.6 0 80.1 -1 5900
GSPFINANCE 24 24.4 23.5 0 24 0 369000
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 26.3 26.3 25.4 0 24.5 1.8 40000
HEIDELBCEM 519.5 521.7 514.1 0 513.4 6.1 74000
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 29.7 30.5 29.4 0 29.3 0.4 34000
HWAWELLTEX 45.3 46.3 45.1 0 44.6 0.7 206000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 978 985.25 978 0 980.75 -2.75 995
IBNSINA 106.5 108 106.3 0 107 -0.5 10200
ICB 1550.5 1594 1550.5 0 1596.25 -45.75 5200
ICB1STNRB 24.6 24.6 24.6 0 23.7 0.9 1000
ICB2NDNRB 8.8 8.9 8.7 0 8.6 0.2 12500
ICB3RDNRB 4.9 4.9 4.8 0 4.7 0.2 37500
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 5.3 5.4 5.2 0 5.3 0 43000
ICBEPMF1S1 5 5 4.9 0 4.9 0.1 43000
ICBIBANK 5 5 4.8 0 4.8 0.2 717500
ICBISLAMIC 15 15.1 14.7 0 14.8 0.2 44500
ICBSONALI1 6.9 7 6.9 0 6.8 0.1 15500
IDLC 75.5 77.2 75.5 0 76.4 -0.9 525000
IFIC 27 27.3 26.3 0 26.2 0.8 498700
IFIC1STMF 5.5 5.5 5.4 0 5.4 0.1 142500
IFILISLMF1 5.9 5.9 5.8 0 5.8 0.1 157000
ILFSL 14.9 15.2 14.8 0 15 -0.1 606000
IMAMBUTTON 8.1 8.2 8 0 7.8 0.3 85000
INTECH 15.5 15.7 15.1 0 15.1 0.4 118500
IPDC 18.5 18.9 18.3 0 18.6 -0.1 140500
ISLAMIBANK 26.9 27.5 26.4 0 27.2 -0.3 562100
ISLAMICFIN 20.6 21 20.3 0 20.8 -0.2 1290500
ISLAMIINS 23.2 23.3 22.9 0 22.8 0.4 29500
ISNLTD 11.1 11.5 11.1 0 11 0.1 49000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12.5 13 12.5 0 13.1 -0.6 1086500
JAMUNAOIL 253 253 250.4 0 252.5 0.5 462200
JANATAINS 18.4 18.4 18.1 0 18.1 0.3 10800
JMISMDL 170.2 175 168.9 0 163.9 6.3 122000
JUTESPINN 0 0 0 0 51.1 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 19.5 19.6 19 0 19 0.5 29200
KAY&QUE 13.1 14.5 13.1 0 13.5 -0.4 18500
KEYACOSMET 26.9 26.9 25.3 0 25.1 1.8 6142000
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 395 395 395 0 402.7 -7.7 1000
KPCL 64.6 68.5 64.1 0 66 -1.4 3257300
KPPL 31.8 33.3 31 0 30.3 1.5 5636000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 134.7 134.9 128.1 0 128 6.7 1030500
LANKABAFIN 46.5 46.7 45 0 46 0.5 774000
LEGACYFOOT 26 26.7 25.8 0 25.5 0.5 177000
LIBRAINFU 410 410 400 0 390 20 1200
LINDEBD 905 915 900.1 0 902.7 2.3 2800
LRGLOBMF1 6.2 6.2 6 0 6 0.2 663500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 14.5 14.7 14.3 0 14.2 0.3 655500
MALEKSPIN 23.5 23.8 22.7 0 22.8 0.7 308000
MARICO 1125 1132 1090 0 1128.4 -3.4 2350
MATINSPINN 44.8 45.5 44.1 0 44.4 0.4 326400
MEGCONMILK 8.6 8.6 8.5 0 7.9 0.7 34000
MEGHNACEM 133.3 135.9 131 0 130 3.3 115100
MEGHNALIFE 100.3 100.3 98.9 0 99.5 0.8 65950
MEGHNAPET 6 6 5.9 0 5.5 0.5 51500
MERCANBANK 14.5 14.6 14.1 0 14.1 0.4 1176000
MERCINS 19.1 19.6 19.1 0 19 0.1 33000
METROSPIN 16.3 16.5 16.2 0 16.2 0.1 338000
MHSML 21.6 22 21.2 0 21.1 0.5 427500
MICEMENT 84.7 85.7 84.2 0 84.8 -0.1 133700
MIDASFIN 16 16 15.5 0 16.2 -0.2 8000
MIRACLEIND 15.8 16.7 15.5 0 15.7 0.1 160500
MITHUNKNIT 95.5 95.5 88.9 0 86.9 8.6 123000
MJLBD 143.8 144.4 138 0 140.7 3.1 1136800
MODERNDYE 101.4 101.4 97 0 92.2 9.2 2000
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 28 28.2 27.6 0 27.6 0.4 11300
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 281.9 284 278.5 0 281.6 0.3 350
MPETROLEUM 266.6 270.5 264 0 264.2 2.4 124000
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 245.9 248 243 0 244.4 1.5 19150
NAVANACNG 68.4 68.7 63.4 0 62.6 5.8 827200
NBL 12.1 12.2 11.9 0 12 0.1 3592100
NCCBANK 11.9 11.9 11.7 0 11.7 0.2 691000
NCCBLMF1 6 6.2 6 0 5.9 0.1 88000
NHFIL 29.1 29.5 29 0 29 0.1 214000
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 29.5 29.7 27.5 0 27 2.5 72500
NLI1STMF 8 8.1 7.9 0 7.9 0.1 193500
NORTHERN 160 166.1 160 0 151 9 1200
NORTHRNINS 33.8 33.9 33.3 0 33.7 0.1 37000
NPOLYMAR 57.6 59.9 57.6 0 58.1 -0.5 89400
NTC 785 785 745 0 732.7 52.3 600
NTLTUBES 160.9 164.9 159.2 0 157.3 3.6 117600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 263 264 259 0 258.4 4.6 630000
ONEBANKLTD 15.3 15.4 14.8 0 14.7 0.6 1099000
ORIONINFU 52.5 52.9 51.3 0 50.7 1.8 198800
ORIONPHARM 53.5 55.4 52.6 0 54.1 -0.6 1184400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 41.5 42.6 41.2 0 41.1 0.4 84000
PADMAOIL 335 335.7 331.1 0 329.6 5.4 124600
PARAMOUNT 18 18.2 18 0 18.1 -0.1 40000
PENINSULA 31.8 32.7 31.7 0 31.6 0.2 1321200
PEOPLESINS 23.7 23.7 22.9 0 23.2 0.5 32600
PF1STMF 5 5.1 5 0 5 0 56500
PHARMAID 182.7 182.9 178.6 0 179.5 3.2 18900
PHENIXINS 38 38.5 37.7 0 38.1 -0.1 54800
PHOENIXFIN 28.2 28.5 27.9 0 28.5 -0.3 363500
PHPMF1 5 5.1 4.9 0 5 0 1094000
PIONEERINS 51.4 51.4 49.4 0 49.3 2.1 66500
PLFSL 24.2 24.9 22.8 0 24.5 -0.3 1421400
POPULAR1MF 5.3 5.4 5.2 0 5.2 0.1 486500
POPULARLIF 165 175.1 163 0 176 -11 72000
POWERGRID 50.7 50.7 47 0 46.1 4.6 793000
PRAGATIINS 43.2 43.9 43 0 43.1 0.1 9900
PRAGATILIF 110 110 106.7 0 110 0 14000
PREMIERBAN 10.6 10.7 10.4 0 10.5 0.1 809750
PREMIERCEM 85.5 86 85.1 0 84.9 0.6 50000
PREMIERLEA 8.8 9.4 8.8 0 8.7 0.1 511000
PRIME1ICBA 5 5 4.9 0 4.8 0.2 79500
PRIMEBANK 20 20.3 19.5 0 19.8 0.2 350750
PRIMEFIN 23.1 23.4 22.8 0 22.9 0.2 917850
PRIMEINSUR 21.3 21.7 21.3 0 22 -0.7 21500
PRIMELIFE 89.9 90 85 0 86.3 3.6 79950
PRIMETEX 22.6 23.3 22.6 0 23 -0.4 151500
PROGRESLIF 97.7 99 97.7 0 99.2 -1.5 4000
PROVATIINS 20.8 21.1 20.5 0 20.9 -0.1 87500
PTL 32.2 32.4 31.7 0 31.8 0.4 279750
PUBALIBANK 26.6 27.1 26.6 0 27.2 -0.6 263675
PURABIGEN 18 18.3 18 0 17.9 0.1 52000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 47.1 48.9 46 0 45 2.1 885500
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 44.5 47.5 44.2 0 45.7 -1.2 51500
RAHIMTEXT 320.1 329 320.1 0 323.7 -3.6 7350
RAKCERAMIC 62.5 63.2 60.3 0 60.5 2 785600
RANFOUNDRY 105.6 108 105.2 0 107.2 -1.6 47500
RDFOOD 21.7 22.5 21.4 0 21.9 -0.2 1032000
RECKITTBEN 1092 1096 1092 0 1099.8 -7.8 650
RELIANCE1 7.6 7.8 7.6 0 7.6 0 440000
RELIANCINS 60 60.1 60 0 60.5 -0.5 12000
RENATA 1024.9 1027 1001 0 1019.8 5.1 19850
RENWICKJA 257.1 266 243.1 0 242.8 14.3 37500
REPUBLIC 28.1 28.6 27.7 0 28.1 0 22000
RNSPIN 23.6 23.8 22.9 0 22.6 1 160500
RUPALIBANK 63 63.6 61.5 0 62.6 0.4 8000
RUPALIINS 25.4 25.5 24.6 0 24.4 1 41800
RUPALILIFE 53.5 55 52.3 0 52.9 0.6 197500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 27.5 28.1 26.3 0 26.9 0.6 175000
SAIHAMCOT 19.6 19.7 19.4 0 19.5 0.1 163750
SAIHAMTEX 32 32.4 31.5 0 31.4 0.6 552700
SALAMCRST 34.7 35.2 34.3 0 34.3 0.4 233000
SALVOCHEM 20.6 21.1 20.5 0 20.3 0.3 1125500
SAMATALETH 25.5 25.5 23 0 23.5 2 38000
SAMORITA 90.8 92.8 90.8 0 90.8 0 47500
SANDHANINS 64.7 65.8 63.5 0 63.6 1.1 82400
SAPORTL 59.2 61.7 55.2 0 56.2 3 1584200
SAVAREFR 52.7 57.9 51.1 0 63.4 -10.7 900
SEBL1STMF 7.5 7.6 7.5 0 7.4 0.1 123500
SHAHJABANK 12.2 12.3 11.9 0 12 0.2 1110250
SHYAMPSUG 7 7.3 6.9 0 7.1 -0.1 7100
SIBL 13.6 13.7 13.4 0 13.4 0.2 1386000
SINGERBD 233 234.9 225 0 230.4 2.6 244150
SINOBANGLA 33.3 33.5 31 0 30.5 2.8 794500
SONALIANSH 118.7 123 118.4 0 121.2 -2.5 6450
SONARBAINS 18.8 19.2 18.7 0 18.9 -0.1 72500
SONARGAON 10 11.1 9.9 0 10.1 -0.1 491500
SOUTHEASTB 20.6 20.7 19.9 0 19.5 1.1 4229000
SPCERAMICS 15.7 15.7 14.7 0 14.8 0.9 202500
SPPCL 60 62.9 59.8 0 60.5 -0.5 3718600
SQUARETEXT 93 93.3 92.6 0 93.1 -0.1 82200
SQURPHARMA 279 280 275.6 0 275.7 3.3 556950
STANCERAM 48.9 48.9 48.9 0 47.6 1.3 500
STANDARINS 29.5 29.5 28.2 0 30 -0.5 17000
STANDBANKL 13.3 13.6 13.1 0 13.2 0.1 1831000
STYLECRAFT 940 940 930 0 881 59 300
SUMITPOWER 43.4 44.6 43 0 43.3 0.1 3144500
SUNLIFEINS 43.1 44.3 43 0 43.8 -0.7 178500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 27.6 28.6 27.5 0 28.1 -0.5 63000
TALLUSPIN 26.9 27.3 26.2 0 26.3 0.6 645800
TBL 0 0 0 0 0 0 0
TITASGAS 92.2 92.5 88.4 0 88.4 3.8 2960000
TRUSTB1MF 6 6 5.7 0 5.7 0.3 703000
TRUSTBANK 17.3 17.4 17 0 16.8 0.5 547000

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 222.9 222.9 216.7 0 220.2 2.7 13600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 28.7 29.2 27.9 0 28 0.7 2429450
ULC 27.1 27.1 26.6 0 26.4 0.7 496600
UNIONCAP 22.1 22.6 22.1 0 22.6 -0.5 157000
UNIQUEHRL 69.2 70 68.8 0 69.1 0.1 456700
UNITEDAIR 9.9 10 9.8 0 9.9 0 3289500
UNITEDINS 36.2 37 36.2 0 36.3 -0.1 4100
USMANIAGL 146.9 149.1 145.6 0 144.1 2.8 55550
UTTARABANK 28.5 30.1 27.3 0 28.1 0.4 2694000
UTTARAFIN 77.3 79.4 77.3 0 77.6 -0.3 198600

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 19.3 19.9 19.1 0 19.3 0 286000
ZEALBANGLA 8.2 8.8 8.2 0 8 0.2 5400

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 39.8 42 39.6 0 39.9 -0.1 1744500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 20.9 21.4 20.2 0 20.3 0.6 1073500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 45.7 45.7 43 0 41.6 4.1 1232500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 81.3 83 79.7 0 78.9 2.4 1760800

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 82.5 82.5 78 0 75 7.5 447200

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,