Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 30-07-2015 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 5.5 5.5 5.3 5.4 5.4 0 391674
1STBSRS 0 0 0 0 0 0 0
1STICB 1200 1200 1200 1200 1200 0 10
1STPRIMFMF 11.8 12 11.8 11.8 12 -0.2 193789
2NDICB 315 320 315 317.3 306.4 10.9 445
3RDICB 0 0 0 277.9 277.9 0 0
4THICB 225 235 225 232.9 230 2.9 955
5THICB 195 200 195 198.1 195 3.1 1045
6THICB 63.3 63.3 63.1 63.2 63.1 0.1 2643
7THICB 0 0 0 99.6 99.6 0 0
8THICB 69 69 68 68.5 68.3 0.2 3145

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 33.6 33.9 33.3 33.6 33.7 -0.1 462678
ABB1STMF 5.9 6 5.8 5.9 5.8 0.1 1776500
ABBANK 22.4 22.5 22.2 22.4 22.4 0 495086
ACI 586.9 588 568.5 585.2 568.1 17.1 205816
ACIFORMULA 211.4 211.5 203 210 201.7 8.3 179565
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 61.4 62 61 61.3 61.9 -0.6 883916
AFCAGRO 63.1 63.5 62.5 63 63 0 240589
AFTABAUTO 62.2 62.4 60.3 62.2 60.2 2 672050
AGNISYSL 28.1 28.2 27.7 27.9 28 -0.1 611342
AGRANINS 14.7 15 14.5 14.7 14.9 -0.2 3873
AIBL1STIMF 5.3 5.5 5.2 5.3 5.1 0.2 354823
AIMS1STMF 30.4 30.4 29.5 30.1 29.5 0.6 430450
ALARABANK 12.7 12.9 12.5 12.7 12.9 -0.2 436129
AL-HAJTEX 108.8 109.5 105.1 107.7 104.1 3.6 668668
ALLTEX 26.5 26.6 25.6 26.4 25.5 0.9 1456779
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 255 256.9 252.2 255.8 254.2 1.6 6441
AMCL(PRAN) 197 198.9 195 197.7 196.3 1.4 11461
ANLIMAYARN 21.5 21.5 20.6 21.1 21.5 -0.4 122924
ANWARGALV 43.5 44 42.7 43.1 44.1 -1 98797
APEXFOOT 339.9 339.9 328 336.5 345.1 -8.6 19122
APEXFOODS 125.8 129.8 117.3 123.6 120.2 3.4 116674
APEXSPINN 71.4 73.5 71.2 71.5 73.3 -1.8 53465
APEXTANRY 120.5 120.5 115.9 119.1 118.3 0.8 43142
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 20.8 21 20.6 20.8 20.7 0.1 1969279
ARAMIT 240.1 247 240 240.5 238.3 2.2 20412
ARAMITCEM 36.8 36.8 35.3 36.6 36.1 0.5 188453
ARGONDENIM 25.7 26.2 25.4 25.7 25.6 0.1 454408
ASIAINS 14.7 15 14.6 14.7 14.9 -0.2 27366
ASIAPACINS 14.8 14.8 14.4 14.7 14.5 0.2 49700
ATLASBANG 135.2 139 131 135.8 132.5 3.3 76082
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 20.7 20.9 20.7 20.8 20.7 0.1 11200

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 356 360 345.5 357.8 345.6 12.2 97269
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 14.6 14.6 14.2 14.6 14.5 0.1 31939
BATASHOE 1322 1326.9 1315 1323.2 1325.4 -2.2 3346
BATBC 3020 3028 3011.2 3020.1 3023.8 -3.7 671
BAYLEASING 19.6 20.6 19.1 19.7 21 -1.3 464857
BDAUTOCA 24.4 25.7 22.5 23.7 24.4 -0.7 6146
BBS 50 50.1 48.6 49.7 48.7 1 1280599
BDCOM 25.7 25.7 25.4 25.6 25.5 0.1 322704
BDFINANCE 11.3 11.3 10.4 11.3 10.3 1 1636094
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 154 161 149 156.3 154.2 2.1 118455
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 5.5 5.5 0 0
BDTHAI 37.9 38.2 37.3 37.8 37.9 -0.1 1569562
BDWELDING 22 22.4 21 21.8 23.3 -1.5 4070313
BEACHHATCH 18.1 18.3 18 18.1 18.2 -0.1 288465
BEACONPHAR 15.9 16.1 15.6 15.8 15.9 -0.1 367725
BARKAPOWER 33.3 33.8 33.1 33.4 33.6 -0.2 1080012
BENGALWTL 67.2 68.6 67.1 67.6 67.9 -0.3 567713
BERGERPBL 1766 1785 1735 1771 1756.8 14.2 1980
BEXIMCO 33.9 34.5 33.6 33.8 33.8 0 5081733
BEXTEX 0 0 0 0 0 0 0
BGIC 17.8 18 17.3 17.8 18.1 -0.3 26896
BIFC 9 9.2 8.9 9 9.1 -0.1 80806
BLTC 0 0 0 0 0 0 0
BRACBANK 40.1 40.3 38.3 40.2 40.5 -0.3 228691
BRACSCBOND 1065 1065 1065 1065 1048 17 5
BSC 379.9 380 374.2 377.3 376.6 0.7 8670
BSCCL 136.1 137.8 135.7 136.5 136.3 0.2 200030
BSRMSTEEL 84.8 84.9 82.6 84.7 83 1.7 590566
BXPHARMA 70.1 70.4 68 69.7 68.3 1.4 2926309
BXSYNTH 8.2 8.5 8 8.3 8.5 -0.2 156573

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 18.5 18.8 18.3 18.5 18.9 -0.4 3120
CITYBANK 18.3 18.6 18.1 18.3 18.2 0.1 1015662
CITYGENINS 13.2 13.4 13.1 13.3 13.4 -0.1 43353
CMCKAMAL 16.3 16.5 16 16.2 16 0.2 1079393
CONFIDCEM 87.8 87.8 85.7 86.4 86.9 -0.5 82362
CONTININS 15.7 15.9 15.5 15.8 15.7 0.1 54939
CVOPRL 349.6 350 345.5 347.7 347.6 0.1 41501

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 16.1 16.5 16 16.2 16.7 -0.5 248801
DAFODILCOM 14.1 14.3 13.9 14.2 14.1 0.1 54377
DBH 89 89 86.1 86.2 88.4 -2.2 4302
DBH1STMF 4.4 4.4 4.3 4.3 4.3 0 403300
DELTALIFE 108.4 108.4 106.1 107.7 106.6 1.1 161560
DELTASPINN 12.1 12.3 12.1 12.1 12.2 -0.1 946069
DESCO 74.6 75 73.3 74.6 73.7 0.9 1368930
DESHBANDHU 14.2 14.2 13.9 14.1 14.2 -0.1 351363
DHAKABANK 18.9 19 18.6 18.8 18.5 0.3 134341
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 17.7 18 17.5 17.6 17.9 -0.3 20484
DSHGARME 76.9 77.6 74 77 73.9 3.1 111239
DULAMIACOT 8.2 8.2 8.2 8.2 8 0.2 1020
DUTCHBANGL 94 94.1 90.1 94 92.4 1.6 72765

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 24.8 24.8 24 24.4 24.6 -0.2 3299
EASTLAND 23.1 23.1 22.8 23 23 0 25003
EASTRNLUB 0 0 0 355 355 0 0
EBL 25 26 24.8 25.4 25.8 -0.4 52379
EBL1STMF 5.3 5.4 5.2 5.3 5.3 0 168252
EBLNRBMF 4.9 5 4.9 4.9 4.9 0 59850
ECABLES 125.9 125.9 121 123.9 123.6 0.3 2440
EHL 42.8 42.8 41 42 41.1 0.9 157095
EMERALDOIL 41.4 41.7 40.2 41 40.5 0.5 649094
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 50 51 48.2 49.2 49.3 -0.1 359820
EXIMBANK 9.1 9.2 8.9 9 9.1 -0.1 2481179

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 13.8 14.3 13.8 13.9 14.1 -0.2 4983319
FAREASTLIF 64 64.5 63 64 63.4 0.6 17336
FASFIN 13.2 13.7 12.9 13.2 13.1 0.1 177034
FBFIF 8.2 8.3 7.6 8 8.1 -0.1 2800
FEDERALINS 12 12.2 11.8 12 11.9 0.1 204935
FEKDIL 24.1 24.1 23.6 23.9 23.4 0.5 370982
FINEFOODS 9.9 9.9 9.6 9.7 9.8 -0.1 21226
FIRSTSBANK 8.9 9.1 8.8 8.9 9.1 -0.2 1020727
FIRSTFIN 12.6 12.9 12 12.4 12.9 -0.5 528119
FUWANGCER 13.1 13.2 13 13.1 13.2 -0.1 379235
FUWANGFOOD 22.3 22.5 22.2 22.3 22.2 0.1 849843

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 19.1 19.1 18.8 19.1 18.8 0.3 455384
GEMINISEA 293.7 293.7 276 293.7 270.1 23.6 30446
GENNEXT 11.9 12.2 11.8 11.9 12.1 -0.2 2312617
GHAIL 29.9 30.7 29.6 29.8 30.3 -0.5 619778
GHCL 41 41.4 40.7 40.8 41 -0.2 36662
GLAXOSMITH 2080 2130 2065 2106.1 2118.4 -12.3 515
GLOBALINS 14.3 14.5 14.2 14.3 14.4 -0.1 10654
GOLDENSON 29.9 30.1 29.6 29.8 29.9 -0.1 432147
GP 330.8 335 329 330.5 339.2 -8.7 458992
GPHISPAT 50.9 51.3 47.5 50.5 47.9 2.6 445650
GQBALLPEN 75.9 75.9 74.1 75.7 75 0.7 26659
GRAMEEN1 24.5 24.7 24.2 24.4 24.1 0.3 239255
GRAMEENS2 11.9 11.9 11.8 11.9 11.9 0 564626
GREENDELMF 4.4 4.4 4.3 4.4 4.3 0.1 55673
GREENDELT 51.5 52 51 51.8 51.5 0.3 3925
GSPFINANCE 13.5 13.7 13.2 13.5 13.3 0.2 858116
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 53 53.6 50.6 51.9 50.4 1.5 227952
HEIDELBCEM 637 638.9 598 635.4 609.1 26.3 48844
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 22.1 22.1 21.5 22 22 0 95751
HWAWELLTEX 33 33.5 32.8 33 33.4 -0.4 67022

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 970 970 955 966 958 8 385
IBNSINA 104 106 103 103.8 103.6 0.2 108727
ICB 128 128.4 125.7 126.6 126.2 0.4 46497
ICB1STNRB 21.7 21.7 20.1 20.3 21.5 -1.2 34760
ICB2NDNRB 8.7 9 8.7 8.9 9 -0.1 52100
ICB3RDNRB 4.5 4.6 4.5 4.6 4.6 0 261000
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 5 5.2 5 5.1 5.2 -0.1 108100
ICBEPMF1S1 5.8 6.1 5.8 5.9 6 -0.1 132100
ICBIBANK 4.3 4.4 4.1 4.3 4.4 -0.1 244441
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 6.9 7 6.8 6.8 7 -0.2 137690
IDLC 64.3 64.5 60.9 64.1 60.8 3.3 2892621
IFIC 18.5 18.8 18.4 18.6 18.6 0 539274
IFIC1STMF 5.2 5.3 5.2 5.2 5.2 0 350315
IFILISLMF1 6.8 7 6.8 6.9 7 -0.1 237306
ILFSL 11.6 11.8 11.4 11.5 11.7 -0.2 866608
IMAMBUTTON 10.2 10.2 10 10.2 10.4 -0.2 14880
INTECH 12.8 13 12.7 12.8 12.9 -0.1 155462
IPDC 17.5 17.5 17.1 17.4 17.4 0 257625
ISLAMIBANK 22 22.3 21.7 21.9 22.3 -0.4 953558
ISLAMICFIN 13.4 13.8 13.4 13.5 13.8 -0.3 348813
ISLAMIINS 15.9 16.4 15.8 15.9 16 -0.1 4091
ISNLTD 12.2 13.5 11.9 12 12.3 -0.3 339184

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 10.7 10.8 10.5 10.6 10.8 -0.2 258254
JAMUNAOIL 204.1 205 201.5 203.5 203.7 -0.2 72344
JANATAINS 13 13.3 12.9 13 13.3 -0.3 10281
JMISMDL 160 163 154.1 161.8 154.8 7 93954
JUTESPINN 49.8 49.8 49.8 49.8 46.3 3.5 501

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 14.1 14.5 14 14 14.2 -0.2 20604
KAY&QUE 13.5 13.6 13.5 13.6 13.4 0.2 810
KEYACOSMET 19.7 20.4 19.5 19.7 19.8 -0.1 1213768
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 362 370 346.1 363.5 350.7 12.8 6993
KPCL 77.5 77.6 75.6 77.3 75.9 1.4 1106126
KPPL 20.2 20.2 19.9 20 20 0 448902

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 127 127.8 123.7 127 123.3 3.7 3315180
LANKABAFIN 29.9 30.3 29.3 29.8 29.4 0.4 637351
LEGACYFOOT 24.5 24.7 24 24.3 24.4 -0.1 220642
LIBRAINFU 340 353 340 346.4 340 6.4 895
LINDEBD 1225 1225 1154 1206.7 1161.3 45.4 18459
LRGLOBMF1 4.4 4.5 4.3 4.4 4.4 0 437018

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 9.2 9.4 9.2 9.2 9.3 -0.1 488687
MALEKSPIN 19.2 19.5 18.6 19 19.4 -0.4 334783
MARICO 1420 1440 1411 1418.5 1410.1 8.4 404
MATINSPINN 43.2 44 43.1 43.4 43.6 -0.2 208611
MEGCONMILK 7.3 7.5 7.2 7.3 7.4 -0.1 13900
MEGHNACEM 112 113.5 110.5 111.7 112 -0.3 95575
MEGHNALIFE 0 0 0 74.6 74.6 0 0
MEGHNAPET 5.8 5.8 5.8 5.8 5.8 0 5000
MERCANBANK 9.9 10.1 9.9 10 10.1 -0.1 260597
MERCINS 13.2 13.5 13.1 13.3 13.5 -0.2 51905
METROSPIN 10.4 10.4 10.2 10.3 10.5 -0.2 130576
MHSML 36.6 36.6 35 36 34.9 1.1 1124880
MICEMENT 77.5 77.6 76.5 77.3 77.1 0.2 17847
MIDASFIN 13.1 14 13.1 13.2 13.5 -0.3 20500
MIRACLEIND 16 16.3 15 15.9 15.2 0.7 983916
MITHUNKNIT 77.9 78.9 74.8 78 74.7 3.3 814940
MJLBD 113 113.5 109.6 112.9 109.8 3.1 1156140
MODERNDYE 0 0 0 70.5 70.5 0 0
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 31.2 32.4 30.5 31.3 31.9 -0.6 42731
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 236.5 237.1 236.1 236.5 240.7 -4.2 534
MPETROLEUM 202 203.9 199.1 201.8 200.7 1.1 74658
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 180 189.9 175 179.2 179.9 -0.7 28200
NAVANACNG 57.7 58 55.8 57.6 56 1.6 638844
NBL 11.1 11.2 10.9 11 11.1 -0.1 2072914
NCCBANK 9.3 9.4 9.2 9.3 9.2 0.1 689404
NCCBLMF1 4.4 4.5 4.3 4.4 4.5 -0.1 421450
NHFIL 25.5 27.9 25.1 25.7 25.8 -0.1 307588
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 23.4 23.8 23.4 23.5 23.7 -0.2 16934
NLI1STMF 9.4 9.6 9.4 9.5 9.5 0 165224
NORTHERN 207.8 207.8 200 205.6 194.1 11.5 1114
NORTHRNINS 20.7 21.5 20.5 20.6 21.3 -0.7 71234
NPOLYMAR 100.3 102.9 97 98.9 99.8 -0.9 334983
NTC 665 684 665 668.9 688.6 -19.7 46
NTLTUBES 116.4 117.8 112 116.8 110.4 6.4 108695

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 276.3 277.9 274 276.5 275.7 0.8 103541
ONEBANKLTD 13 13.3 12.8 13 13.3 -0.3 1400025
ORIONINFU 44.6 44.9 43 44.5 43.6 0.9 563090
ORIONPHARM 39.5 40 39.2 39.4 39.5 -0.1 440845

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 31 31.8 30.1 30.5 31.4 -0.9 32595
PADMAOIL 253.7 255 249.6 252.3 250.4 1.9 70299
PARAMOUNT 12.9 13.5 12.7 12.8 13 -0.2 57214
PENINSULA 20.8 21.1 20.6 20.7 20.7 0 291899
PEOPLESINS 15.9 16.4 15.3 15.6 16.2 -0.6 32590
PF1STMF 5.3 5.3 5.2 5.2 5.3 -0.1 65362
PHARMAID 269 269 265 268.4 265 3.4 45416
PHENIXINS 23.5 23.9 23.3 23.4 23.2 0.2 37643
PHOENIXFIN 19.7 19.9 19.5 19.7 19.6 0.1 106005
PHPMF1 5 5.2 5 5 5.1 -0.1 843487
PIONEERINS 33.4 33.4 32.3 32.9 32.7 0.2 138487
PLFSL 16.8 18 16.8 16.9 17.7 -0.8 5056665
POPULAR1MF 5.5 5.9 5.4 5.5 5.7 -0.2 1645938
POPULARLIF 78.3 78.8 77 77.8 78.1 -0.3 26682
POWERGRID 40.1 40.2 39.9 40 40 0 28027
PRAGATIINS 26.5 27.5 26.5 26.6 27.5 -0.9 23237
PRAGATILIF 105.2 119 105.2 109.2 101.6 7.6 59076
PREMIERBAN 8.8 8.9 8.7 8.8 8.8 0 412047
PREMIERCEM 63 64.5 63 63.6 64.2 -0.6 13957
PREMIERLEA 9.1 9.2 8.9 9.2 8.9 0.3 365319
PRIME1ICBA 5 5.2 5 5 5.1 -0.1 58403
PRIMEBANK 18.7 19 18.5 18.8 18.7 0.1 448111
PRIMEFIN 13.3 13.5 12.6 13.1 13.9 -0.8 1731627
PRIMEINSUR 15.2 15.2 14.9 15.1 15.3 -0.2 47595
PRIMELIFE 38.4 38.9 38 38.5 38.4 0.1 63405
PRIMETEX 18.1 18.2 17.6 17.9 18.1 -0.2 174067
PROGRESLIF 57.9 57.9 57.7 57.9 56.8 1.1 450
PROVATIINS 14 14 13.6 13.8 13.9 -0.1 28703
PTL 19.3 19.6 19 19.1 19.1 0 405246
PUBALIBANK 19.3 19.3 18.8 19.1 19 0.1 105604
PURABIGEN 13.9 14 13.9 13.9 14 -0.1 20127

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 62.6 62.6 59 62.3 58.7 3.6 1872596
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 35.3 37.7 35.3 35.6 36.4 -0.8 18026
RAHIMTEXT 263.9 263.9 252 259.7 262.4 -2.7 14470
RAKCERAMIC 78 78 76.4 77.8 76.3 1.5 1045272
RANFOUNDRY 94 95 92 93.1 93.7 -0.6 9165
RDFOOD 13 13.3 12.9 13 13.1 -0.1 233455
RECKITTBEN 1882.1 1899 1855.1 1882.5 1861 21.5 1703
RELIANCE1 7.6 7.8 7.6 7.7 7.8 -0.1 58883
RELIANCINS 46.2 46.2 46 46.1 44.2 1.9 528
RENATA 1249 1265 1214 1243.6 1199 44.6 30629
RENWICKJA 249.9 253 245 247.1 242.6 4.5 749
REPUBLIC 15 15.5 14.8 14.9 15.7 -0.8 99437
RNSPIN 23 24 22.7 23 23.9 -0.9 729399
RUPALIBANK 48.8 49 46.2 48.1 46.2 1.9 9466
RUPALIINS 17.4 17.7 17.1 17.4 17.4 0 21783
RUPALILIFE 32.2 33 32.2 32.3 32.8 -0.5 67886

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 17.8 17.8 17.6 17.7 17.6 0.1 258860
SAIHAMCOT 20.1 20.6 20.1 20.2 20.4 -0.2 565925
SAIHAMTEX 22 22 21.6 21.9 21.8 0.1 103670
SALAMCRST 30.3 30.9 30.3 30.5 30.5 0 232012
SALVOCHEM 15.6 15.6 15 15.3 16.1 -0.8 1051006
SAMATALETH 29.1 29.1 29.1 29.1 29.8 -0.7 5000
SAMORITA 77.5 78.9 76.1 77.2 76.3 0.9 6723
SANDHANINS 53.2 53.2 52.4 53 52.9 0.1 35700
SAPORTL 55.6 56.4 55 55.5 55.1 0.4 766144
SAVAREFR 0 0 0 45.1 45.1 0 0
SEBL1STMF 9.2 9.2 9 9.2 9.2 0 169300
SHAHJABANK 11 11.1 10.9 11 11.1 -0.1 959820
SHYAMPSUG 0 0 0 6.7 6.7 0 0
SIBL 13.4 13.7 13.2 13.3 13.9 -0.6 395043
SINGERBD 168.5 168.5 165 168.1 167.4 0.7 78002
SINOBANGLA 22.7 23.1 22.5 22.7 23.1 -0.4 238750
SONALIANSH 115.5 119 113.3 116.3 112.9 3.4 69290
SONARBAINS 16.5 17 15.9 16.6 16.5 0.1 90901
SONARGAON 8.8 8.9 8.7 8.8 8.8 0 20610
SOUTHEASTB 17.4 17.7 17.3 17.4 17.5 -0.1 267937
SPCERAMICS 10.4 11 10.3 10.4 10.5 -0.1 64530
SPPCL 56.9 57 55.4 56.6 55.8 0.8 336638
SQUARETEXT 82.4 82.5 79.3 82.1 81.7 0.4 243208
SQURPHARMA 272 274.8 268 272.7 274.3 -1.6 969711
STANCERAM 45 46.2 44.5 45 45 0 61205
STANDARINS 16.2 16.2 16.2 16.2 16.2 0 2142
STANDBANKL 9.4 9.5 9.2 9.3 9.6 -0.3 1006257
STYLECRAFT 0 0 0 1031.8 1031.8 0 0
SUMITPOWER 39.4 39.7 39 39.5 39.2 0.3 852409
SUNLIFEINS 30.8 31.4 30.7 31 31.4 -0.4 27670

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 18.3 18.3 18 18.2 18 0.2 46227
TALLUSPIN 17.4 18.3 17.3 17.4 17.5 -0.1 362425
TBL 0 0 0 0 0 0 0
TITASGAS 72.4 73.1 71.7 72.7 72.1 0.6 893251
TRUSTB1MF 5.6 5.6 5.4 5.5 5.5 0 1034089
TRUSTBANK 20.8 21.1 20.6 20.7 20.8 -0.1 904541

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 164 165.1 157.7 163 158.7 4.3 14938

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 20.4 20.5 20.2 20.4 20.5 -0.1 1271180
UNITEDFIN 19.1 19.4 19 19.2 19.1 0.1 273806
UNIONCAP 16 16.2 15.5 15.9 15.4 0.5 340799
UNIQUEHRL 52.2 52.8 51.6 51.9 51.9 0 500792
UNITEDAIR 10.9 11 10.8 10.9 10.8 0.1 7733401
UNITEDINS 25.1 25.1 23.9 24.8 24.9 -0.1 958
USMANIAGL 106 106.8 104.4 106.2 104.4 1.8 29216
UTTARABANK 19.2 19.6 19.1 19.2 19.7 -0.5 456143
UTTARAFIN 57.7 57.8 56.9 57.5 58 -0.5 155003

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 17.9 18 17.6 17.8 17.9 -0.1 221650
ZEALBANGLA 6.4 6.5 6.4 6.4 6.5 -0.1 10300

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 53.6 53.7 51.4 53.2 51.2 2 2619393

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 17.2 17.2 17 17.1 17.1 0 138970

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 22.9 23.2 22.6 22.7 22.9 -0.2 496246

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 58.5 59 56.7 58.2 57.2 1 1159995

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 82.6 83 81.3 82.2 81.7 0.5 453967

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 45.4 45.5 45 45.3 45.2 0.1 705670

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 191.8 191.8 185.6 190.4 186.7 3.7 492641

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 28.2 28.6 28.2 28.3 28.6 -0.3 1045528

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 26.2 27 26.2 26.4 26.8 -0.4 413893

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 24.3 24.7 24 24.2 24.1 0.1 986517

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 18.6 18.9 18.4 18.5 18.9 -0.4 1243744

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 106 107 104.5 106.6 104.6 2 1153480

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 43.7 44.8 42.3 44.4 43.5 0.9 5448017

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ATCSLGF 8.9 9.2 8.8 8.9 9 -0.1 126170

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UPGDCL 165 166.8 163.5 165 165.7 -0.7 809936

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BSRMLTD 98 99 94.6 97.2 94.4 2.8 750619

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TOSRIFA 32.6 32.7 31 32.6 31.5 1.1 2480459

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OAL 65.7 66.9 64.8 66.1 64.5 1.6 2490521

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,