Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 07-02-2016 11:40 AM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 4.6 4.6 4.5 0 4.5 0.1 22473
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 0 1492.5 0 0
1STPRIMFMF 9.7 9.8 9.7 0 9.7 0 4060
2NDICB 0 0 0 0 298.6 0 0
3RDICB 0 0 0 0 315 0 0
4THICB 0 0 0 0 229.6 0 0
5THICB 0 0 0 0 215 0 0
6THICB 0 0 0 0 66.4 0 0
7THICB 0 0 0 0 110.9 0 0
8THICB 72 72 72 0 76.2 -4.2 180

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 22.8 23.2 22.7 0 22.7 0.1 20270
ABB1STMF 4.8 4.8 4.7 0 4.7 0.1 7453
ABBANK 19.8 20.1 19.8 0 20 -0.2 84362
ACI 570.9 574.6 567.9 0 566.1 4.8 65789
ACIFORMULA 193.1 195.2 192.1 0 192.3 0.8 100785
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 55.9 56 55.7 0 55.8 0.1 36727
AFCAGRO 63 63.6 63 0 62.9 0.1 2650
AFTABAUTO 56.3 56.4 56.2 0 56.2 0.1 27539
AGNISYSL 20.3 20.5 20.1 0 20.1 0.2 48655
AGRANINS 0 0 0 0 17.2 0 0
AIBL1STIMF 0 0 0 0 7.7 0 0
AIMS1STMF 17.8 18 17.8 0 18.1 -0.3 22714
ALARABANK 15 15.1 14.9 0 15.1 -0.1 999227
AL-HAJTEX 99.2 101.9 98.9 0 98.7 0.5 26740
ALLTEX 27 27.4 26.8 0 27 0 401750
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 312 318.7 298 0 294.7 17.3 22065
AMCL(PRAN) 208.6 214.4 206.6 0 204.5 4.1 29540
ANLIMAYARN 21.4 22.6 21.4 0 21.7 -0.3 49256
ANWARGALV 78 79.5 75.7 0 74.9 3.1 14170
APEXFOOT 321.6 321.6 321.5 0 318.8 2.8 100
APEXFOODS 139 144 138 0 140.4 -1.4 53965
APEXSPINN 98 101.4 97 0 97.2 0.8 24545
APEXTANRY 116.7 116.7 116.7 0 116.5 0.2 100
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 19.3 19.6 19.2 0 19.5 -0.2 462452
ARAMIT 515 525 515 0 514.6 0.4 4320
ARAMITCEM 38.5 39.1 38.5 0 38.9 -0.4 9800
ARGONDENIM 25.9 26.1 25.5 0 25.7 0.2 27978
ASIAINS 14.5 14.6 14.5 0 14.6 -0.1 1500
ASIAPACINS 0 0 0 0 15.5 0 0
ATLASBANG 124 125 121 0 120.1 3.9 18048
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 0 0 0 0 31.6 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 210 211 207.2 0 207.5 2.5 4031
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 0 0 0 0 16.6 0 0
BATASHOE 1325 1325 1305 0 1289.8 35.2 210
BATBC 3100 3100 3090 0 2981.3 118.7 210
BAYLEASING 20 20.3 20 0 20 0 16300
BDAUTOCA 0 0 0 0 32.2 0 0
BBS 37.8 38.8 37.6 0 37.8 0 40198
BDCOM 24.2 24.4 24 0 24.2 0 43107
BDFINANCE 14 14.1 13.5 0 13.5 0.5 782349
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 255 255 255 0 245.7 9.3 100
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 0 5.5 0 0
BDTHAI 40.9 42 40.9 0 41.1 -0.2 163566
BDWELDING 19.2 19.4 19.1 0 19.1 0.1 98015
BEACHHATCH 14.4 14.6 14.2 0 14.4 0 51859
BEACONPHAR 19.4 19.9 18 0 18.1 1.3 1993183
BARKAPOWER 29.5 29.9 29.3 0 29.2 0.3 50539
BENGALWTL 52 52.4 51.7 0 52 0 21789
BERGERPBL 0 0 0 0 1920.3 0 0
BEXIMCO 30.8 31.4 30.6 0 30.5 0.3 1463295
BEXTEX 0 0 0 0 0 0 0
BGIC 17.6 17.6 17.6 0 17.5 0.1 2106
BIFC 0 0 0 0 10.4 0 0
BLTC 0 0 0 0 0 0 0
BRACBANK 46.8 47.8 46.7 0 46.9 -0.1 648
BRACSCBOND 0 0 0 0 1020.5 0 0
BSC 327 327.1 326 0 326.6 0.4 410
BSCCL 111.1 113.3 110.2 0 109.8 1.3 260519
BSRMSTEEL 83.4 86.3 83.3 0 86.2 -2.8 112751
BXPHARMA 91.1 92 89.2 0 89.2 1.9 1108663
BXSYNTH 8 8.1 8 0 8.1 -0.1 18880

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 0 0 0 0 17.1 0 0
CITYBANK 23.4 23.5 23.1 0 23.3 0.1 550942
CITYGENINS 14.7 14.7 14.6 0 14.8 -0.1 159
CMCKAMAL 14.6 14.9 14.5 0 14.6 0 221138
CONFIDCEM 87.3 87.3 87.3 0 87.1 0.2 19
CONTININS 15 15.1 15 0 15 0 1453
CVOPRL 308 312 308 0 308.2 -0.2 28961

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 13.2 13.5 13.2 0 13.2 0 364186
DAFODILCOM 22.3 22.9 22.2 0 22.7 -0.4 159090
DBH 134.7 136 134.7 0 133 1.7 6875
DBH1STMF 5.1 5.1 5.1 0 5.2 -0.1 2500
DELTALIFE 109.1 109.2 108.5 0 108.3 0.8 2491
DELTASPINN 9.2 9.3 9.1 0 9.2 0 72466
DESCO 47.5 48.5 47.5 0 47.6 -0.1 6934
DESHBANDHU 12.2 12.4 12.2 0 12.3 -0.1 9573
DHAKABANK 18.6 19.9 18.4 0 18.9 -0.3 16832
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 0 0 0 0 17.8 0 0
DSHGARME 194.7 195 194 0 190.3 4.4 4795
DULAMIACOT 0 0 0 0 7.1 0 0
DUTCHBANGL 101 101.5 101 0 102 -1 320

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 0 0 0 0 25.7 0 0
EASTLAND 0 0 0 0 20.6 0 0
EASTRNLUB 687.3 704.8 683 0 694.8 -7.5 2589
EBL 0 0 0 0 29.2 0 0
EBL1STMF 4.3 4.4 4.3 0 4.4 -0.1 8097
EBLNRBMF 0 0 0 0 4.5 0 0
ECABLES 0 0 0 0 115.8 0 0
EHL 35.4 35.6 35.2 0 35.6 -0.2 5394
EMERALDOIL 57.7 58.6 57.2 0 57 0.7 302719
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 41.5 41.5 41.5 0 41.7 -0.2 10
EXIMBANK 8.7 8.8 8.6 0 8.8 -0.1 81133

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 10.8 10.9 10.8 0 10.8 0 71845
FAREASTLIF 63.2 63.3 63.1 0 63 0.2 2030
FASFIN 11.9 11.9 11.9 0 11.7 0.2 17126
FBFIF 0 0 0 0 6.4 0 0
FEDERALINS 11.4 11.7 11.4 0 11.6 -0.2 18470
FEKDIL 0 0 0 0 17.9 0 0
FINEFOODS 8.1 8.1 8 0 8.2 -0.1 1001
FIRSTSBANK 8.7 8.7 8.7 0 8.7 0 224144
FIRSTFIN 0 0 0 0 11.1 0 0
FUWANGCER 15.7 16.1 15.3 0 15.4 0.3 1451289
FUWANGFOOD 14.7 15 14.7 0 14.8 -0.1 61662

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 17.4 17.6 17.4 0 17.4 0 89582
GEMINISEA 491.1 491.1 450.1 0 451.6 39.5 20585
GENNEXT 9.2 9.3 9.2 0 9.2 0 154440
GHAIL 26.7 27.2 26.6 0 26.9 -0.2 86895
GHCL 41.4 41.8 41.1 0 41.4 0 7640
GLAXOSMITH 0 0 0 0 1814.1 0 0
GLOBALINS 0 0 0 0 13.8 0 0
GOLDENSON 28.1 28.6 28.1 0 28.5 -0.4 72452
GP 258 260.4 258 0 259.1 -1.1 15782
GPHISPAT 45.8 46.2 45.5 0 45.5 0.3 20482
GQBALLPEN 73.5 73.5 71.5 0 72.7 0.8 2278
GRAMEEN1 0 0 0 0 17.3 0 0
GRAMEENS2 9.7 9.9 9.7 0 9.8 -0.1 1356
GREENDELMF 4.8 4.8 4.7 0 4.8 0 28800
GREENDELT 52.5 52.5 52.2 0 52.5 0 248
GSPFINANCE 14.3 14.5 14.3 0 14.3 0 102965
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 55.7 56.2 55.4 0 54.9 0.8 20868
HEIDELBCEM 565 568.5 565 0 564.8 0.2 4513
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 0 0 0 0 21.9 0 0
HWAWELLTEX 31.3 31.3 31.2 0 31 0.3 18113

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 967 967 965.5 0 981 -14 15
IBNSINA 151 153.5 148 0 147.9 3.1 16935
ICB 103 104.8 102 0 102.3 0.7 5608
ICB1STNRB 17.8 17.8 17.8 0 17.9 -0.1 500
ICB2NDNRB 0 0 0 0 7.8 0 0
ICB3RDNRB 4.4 4.4 4.3 0 4.3 0.1 2000
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4.5 4.5 4.5 0 4.5 0 5000
ICBEPMF1S1 6.5 6.5 6.4 0 6.5 0 1100
ICBIBANK 4.4 4.5 4.4 0 4.4 0 128300
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 0 0 0 0 5.9 0 0
IDLC 60.7 61 60.6 0 60.4 0.3 8200
IFIC 20.5 20.5 20.5 0 20.9 -0.4 7818
IFIC1STMF 4.4 4.4 4.4 0 4.5 -0.1 637
IFILISLMF1 6.2 6.2 6.1 0 6.1 0.1 1900
ILFSL 9.8 9.8 9.7 0 9.6 0.2 57980
IMAMBUTTON 0 0 0 0 10 0 0
INTECH 13.2 13.3 13.2 0 13.1 0.1 23160
IPDC 29.1 29.7 29 0 28.8 0.3 39724
ISLAMIBANK 25.7 26 25.6 0 25.6 0.1 14416
ISLAMICFIN 15.1 15.3 15 0 15 0.1 34752
ISLAMIINS 18.5 19 18.5 0 18 0.5 1500
ISNLTD 0 0 0 0 15.5 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12 12.1 11.9 0 12 0 8017
JAMUNAOIL 146.5 148.4 146 0 146.7 -0.2 5067
JANATAINS 11.4 11.4 11.4 0 11.8 -0.4 106
JMISMDL 160.2 162.4 160.2 0 157.2 3 1875
JUTESPINN 57 57 57 0 53 4 4

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 13.1 13.3 13.1 0 13.2 -0.1 2579
KAY&QUE 21.7 21.7 21.5 0 21.9 -0.2 3570
KEYACOSMET 12.4 12.4 12.3 0 12.2 0.2 59245
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 0 0 0 0 364.5 0 0
KPCL 75.7 76 75.3 0 75.8 -0.1 84927
KPPL 12.7 12.8 12.6 0 12.7 0 14560

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 71.8 72.3 71.6 0 71.9 -0.1 76840
LANKABAFIN 27.8 28 27.8 0 27.8 0 42033
LEGACYFOOT 28.4 28.8 28.4 0 28.4 0 11470
LIBRAINFU 463.6 463.6 463.6 0 426.3 37.3 5308
LINDEBD 1280 1292 1260.5 0 1253.6 26.4 22830
LRGLOBMF1 0 0 0 0 5.5 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 6.8 7.9 6.5 0 8.6 -1.8 2801575
MALEKSPIN 16.5 16.5 16.3 0 16.5 0 3025
MARICO 1359.9 1360 1357 0 1345.6 14.3 902
MATINSPINN 40 40 40 0 40 0 400
MEGCONMILK 0 0 0 0 7.1 0 0
MEGHNACEM 103.6 103.6 102 0 101.7 1.9 210
MEGHNALIFE 58.7 59.8 58.6 0 58.4 0.3 6408
MEGHNAPET 0 0 0 0 5.3 0 0
MERCANBANK 10.6 10.6 10.5 0 10.6 0 62060
MERCINS 0 0 0 0 12.8 0 0
METROSPIN 8 8.2 8 0 8.2 -0.2 30764
MHSML 22.8 23.6 22.5 0 22.5 0.3 46310
MICEMENT 79.2 79.6 78.7 0 78.8 0.4 28190
MIDASFIN 0 0 0 0 17 0 0
MIRACLEIND 31.6 32.1 31.3 0 31.5 0.1 67590
MITHUNKNIT 63 63.9 63 0 62.8 0.2 20751
MJLBD 90.9 91.2 90.3 0 90.6 0.3 24358
MODERNDYE 0 0 0 0 95 0 0
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 42.6 43 41.5 0 41 1.6 59659
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 340 340 335 0 333.4 6.6 210
MPETROLEUM 141.2 143.7 140.6 0 141.5 -0.3 5605
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 205.3 205.4 205.3 0 206 -0.7 800
NAVANACNG 47.3 47.6 47.3 0 47 0.3 4002
NBL 9.3 9.5 9.3 0 9.4 -0.1 477292
NCCBANK 9 9.1 9 0 9 0 131621
NCCBLMF1 6.6 6.6 6.6 0 6.6 0 10000
NHFIL 36.9 38.7 36.9 0 36.7 0.2 10755
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 0 0 0 0 25.9 0 0
NLI1STMF 0 0 0 0 9.6 0 0
NORTHERN 250.2 250.2 232 0 230.1 20.1 24521
NORTHRNINS 17 17.2 17 0 17.1 -0.1 418
NPOLYMAR 76.3 77.5 76 0 77 -0.7 2037
NTC 0 0 0 0 588.4 0 0
NTLTUBES 90 90.8 90 0 90 0 4804

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 274.3 277.7 274.3 0 277.7 -3.4 39842
ONEBANKLTD 14.7 14.8 14.6 0 14.7 0 169036
ORIONINFU 57.2 57.9 57 0 56.3 0.9 80025
ORIONPHARM 36 36.4 35.1 0 35.2 0.8 261430

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 28.1 28.7 28.1 0 28 0.1 925
PADMAOIL 168.6 173.9 168.6 0 170.4 -1.8 9623
PARAMOUNT 12.6 12.6 12.6 0 12.9 -0.3 100
PENINSULA 16.7 16.8 16.5 0 16.6 0.1 18499
PEOPLESINS 16.4 16.4 16.3 0 16.4 0 840
PF1STMF 4.4 4.4 4.3 0 4.3 0.1 23900
PHARMAID 232.1 233.6 227.5 0 226.1 6 17166
PHENIXINS 23.7 23.7 23.7 0 23.5 0.2 2000
PHOENIXFIN 21.2 21.4 21 0 21 0.2 49010
PHPMF1 4.3 4.3 4.3 0 4.4 -0.1 153492
PIONEERINS 0 0 0 0 33 0 0
PLFSL 13.9 13.9 13.6 0 13.8 0.1 147277
POPULAR1MF 4.3 4.3 4.3 0 4.3 0 58583
POPULARLIF 78 78 76.1 0 76.7 1.3 441
POWERGRID 49.1 49.8 49.1 0 49.4 -0.3 25447
PRAGATIINS 29.5 29.9 29.5 0 28.1 1.4 503
PRAGATILIF 0 0 0 0 106.2 0 0
PREMIERBAN 8.4 8.5 8.4 0 8.5 -0.1 44765
PREMIERCEM 84 85.6 83.8 0 83.6 0.4 80905
PREMIERLEA 9.6 9.9 9.6 0 9.7 -0.1 76942
PRIME1ICBA 4.5 4.5 4.5 0 4.6 -0.1 2000
PRIMEBANK 17.2 17.3 17.1 0 17.4 -0.2 9100
PRIMEFIN 11.5 11.6 11.5 0 11.5 0 41070
PRIMEINSUR 0 0 0 0 14.3 0 0
PRIMELIFE 44.7 45.4 44 0 44.5 0.2 70532
PRIMETEX 15.7 15.7 15.2 0 15.3 0.4 24275
PROGRESLIF 0 0 0 0 61.2 0 0
PROVATIINS 0 0 0 0 14.1 0 0
PTL 15.3 15.4 15.3 0 15.2 0.1 20000
PUBALIBANK 21.3 21.8 21.2 0 21.5 -0.2 25108
PURABIGEN 13.9 14.3 13.9 0 14 -0.1 23450

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 122.7 124.7 120.5 0 120.4 2.3 83720
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 0 0 0 0 38.5 0 0
RAHIMTEXT 234 241.9 234 0 241.5 -7.5 6031
RAKCERAMIC 70.1 70.6 69.5 0 70 0.1 81387
RANFOUNDRY 116 119.1 116 0 116.2 -0.2 15300
RDFOOD 16.7 16.7 16.4 0 16.6 0.1 166860
RECKITTBEN 0 0 0 0 1594.9 0 0
RELIANCE1 0 0 0 0 6.8 0 0
RELIANCINS 0 0 0 0 50.2 0 0
RENATA 1281 1285 1269.7 0 1263.4 17.6 8001
RENWICKJA 0 0 0 0 272.5 0 0
REPUBLIC 15.8 16.8 15.8 0 15.8 0 15368
RNSPIN 25.5 25.5 25.1 0 25.1 0.4 59614
RUPALIBANK 33.6 34.2 33.6 0 33.6 0 200
RUPALIINS 17.4 17.4 17.4 0 17.7 -0.3 193
RUPALILIFE 33.8 33.8 33.8 0 33.9 -0.1 487

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 16.7 16.9 16.7 0 16.8 -0.1 17650
SAIHAMCOT 13.6 13.6 13.4 0 13.2 0.4 136226
SAIHAMTEX 14.5 14.5 14.5 0 14.7 -0.2 5000
SALAMCRST 27.7 27.7 27.6 0 27.6 0.1 21497
SALVOCHEM 13.9 13.9 13.8 0 13.9 0 33765
SAMATALETH 0 0 0 0 26.8 0 0
SAMORITA 75.8 76 75.7 0 75.5 0.3 9915
SANDHANINS 36.8 37.6 36.8 0 36.8 0 4800
SAPORTL 45.8 46.6 44.8 0 44.9 0.9 212417
SAVAREFR 0 0 0 0 50.1 0 0
SEBL1STMF 9.2 9.2 9.2 0 9.2 0 23280
SHAHJABANK 12.7 12.7 12.7 0 12.9 -0.2 4339
SHYAMPSUG 0 0 0 0 6.3 0 0
SIBL 14.6 14.6 14.5 0 14.6 0 32813
SINGERBD 173.7 175 173.5 0 175.2 -1.5 13052
SINOBANGLA 30.5 30.5 30.4 0 30.2 0.3 11050
SONALIANSH 122.4 123 117.2 0 117 5.4 60832
SONARBAINS 0 0 0 0 14.9 0 0
SONARGAON 10.1 10.1 10.1 0 10.1 0 3500
SOUTHEASTB 17.2 17.4 17.2 0 17.2 0 16209
SPCERAMICS 11.6 11.7 11.4 0 11.3 0.3 65989
SPPCL 57 57.1 57 0 57.3 -0.3 333
SQUARETEXT 74.8 74.9 74.7 0 74.8 0 1819
SQURPHARMA 263.4 264 262.3 0 263.2 0.2 85984
STANCERAM 50 50.7 49.9 0 48.7 1.3 8160
STANDARINS 0 0 0 0 14.2 0 0
STANDBANKL 9.2 9.2 9.1 0 9.2 0 159929
STYLECRAFT 999 999 985 0 962.3 36.7 40
SUMITPOWER 40 40.2 39.9 0 40 0 84724
SUNLIFEINS 32 32.4 30.6 0 32.3 -0.3 19945

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 0 0 0 0 16.9 0 0
TALLUSPIN 23.4 24 23.3 0 23.1 0.3 474689
TBL 0 0 0 0 0 0 0
TITASGAS 43.7 44.6 43.6 0 44 -0.3 57674
TRUSTB1MF 4.5 4.6 4.5 0 4.5 0 12592
TRUSTBANK 22.7 22.7 22.5 0 22.8 -0.1 20052

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 164.7 168 164.7 0 165 -0.3 5508

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCB 20.1 20.3 20.1 0 20.3 -0.2 62890
UNITEDFIN 21.5 21.8 21.5 0 21.7 -0.2 26354
UNIONCAP 14.6 14.6 14.6 0 14.7 -0.1 7409
UNIQUEHRL 50 50.8 50 0 49.5 0.5 15555
UNITEDAIR 6.9 7 6.8 0 7 -0.1 2114204
UNITEDINS 29.9 29.9 28.1 0 28.1 1.8 1298
USMANIAGL 91 91.8 91 0 90.6 0.4 2760
UTTARABANK 22.6 22.6 22.4 0 22.7 -0.1 9474
UTTARAFIN 59.5 59.5 59.5 0 59.9 -0.4 30

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 21.3 21.5 21.3 0 21 0.3 12781
ZEALBANGLA 0 0 0 0 6.1 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 28.6 28.8 28.5 0 28.5 0.1 85370

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 11.8 12.1 11.8 0 11.8 0 43252

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 12.6 12.7 12.2 0 12.2 0.4 56380

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 44.9 45 44.7 0 44.7 0.2 9615

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 67 67.4 67 0 67 0 88080

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 23.8 24.5 23.7 0 23.9 -0.1 31550

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 115.6 118.8 115.5 0 115.7 -0.1 57979

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 20 20.4 20 0 19.9 0.1 71832

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 17.6 17.9 17.6 0 17.7 -0.1 15837

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 19 19.6 18.9 0 19 0 76690

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 10.1 10.2 10 0 10.1 0 565918

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 91 91.6 90.8 0 90.9 0.1 45664

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 39.4 40 39 0 39.4 0 233065

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ATCSLGF 7.4 7.5 7.4 0 7.5 -0.1 15270

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UPGDCL 158.4 159.8 156 0 158.2 0.2 76162

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BSRMLTD 115.1 118.9 115 0 117 -1.9 45385

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TOSRIFA 17.3 17.5 17.2 0 17.5 -0.2 16748

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OAL 31.7 32 31.7 0 31.6 0.1 40379

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AMANFEED 43.8 44 43.6 0 43.9 -0.1 23777

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KDSALTD 65.5 66.5 65.4 0 65.3 0.2 87985

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SIMTEX 20.8 21.2 20.7 0 21 -0.2 55654

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
REGENTTEX 19.7 20.2 19.7 0 19.9 -0.2 124097

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ITC 61.5 62.8 60.5 0 61 0.5 311256

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SEMLLECMF 0 0 0 0 10.4 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
VAMLBDMF1 0 0 0 0 9.8 0 0

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,