Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 18-12-2014 04:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 5.1 5.2 5 5.2 5.1 0.1 163762
1STBSRS 0 0 0 0 0 0 0
1STICB 1100 1100 1095 1099.3 1076.7 22.6 552
1STPRIMFMF 16.6 16.8 16.5 16.6 16.6 0 37665
2NDICB 281 284 281 281.5 281 0.5 520
3RDICB 235 235 235 235 232.8 2.2 500
4THICB 220 220 217 218.6 215 3.6 440
5THICB 190 190 190 190 190 0 600
6THICB 57.1 57.1 54 57 56 1 10001
7THICB 95 95 92 92.6 96.3 -3.7 2050
8THICB 66.5 66.5 65 65.3 65.6 -0.3 2840

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 38.1 38.7 37.7 38.1 38.1 0 494743
ABB1STMF 6 6 5.9 5.9 6 -0.1 111739
ABBANK 30 30.5 29.9 30 30 0 644499
ACI 375 381 369.6 370.8 377.6 -6.8 50630
ACIFORMULA 122.7 124.4 120.2 120.9 120.8 0.1 93164
ACIZCBOND 0 0 0 1066.5 1066.5 0 0
ACTIVEFINE 73.1 73.5 71.7 72.9 72.1 0.8 560066
AFCAGRO 50.2 50.8 47.2 50.2 49.1 1.1 147780
AFTABAUTO 70.2 71.5 70 70.5 70.6 -0.1 116707
AGNISYSL 33.7 33.7 32.7 33.1 33.3 -0.2 1941620
AGRANINS 18.5 18.6 18.1 18.4 18.4 0 6216
AIBL1STIMF 4.6 4.7 4.5 4.6 4.7 -0.1 20600
AIMS1STMF 26.3 26.3 25.9 26.2 25.9 0.3 222067
ALARABANK 15 15.1 14.9 14.9 15 -0.1 141496
AL-HAJTEX 88 88.1 86.5 86.9 86.8 0.1 9257
ALLTEX 25 25.8 23.1 24.1 25 -0.9 269748
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 261.2 269 255 261.5 259.2 2.3 1609
AMCL(PRAN) 197 200 196.5 197.7 198.1 -0.4 7040
ANLIMAYARN 22.4 23 22.2 22.4 22.3 0.1 22380
ANWARGALV 42.6 44.7 41.6 42.4 43.3 -0.9 160056
APEXFOOT 439 441.9 433.4 437.3 430.9 6.4 5814
APEXFOODS 99.6 100.6 98.4 98.8 98.6 0.2 5690
APEXSPINN 69.8 72.5 69.5 69.8 72.5 -2.7 25295
APEXTANRY 141 141 138.5 140.8 139.9 0.9 8820
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 20.8 20.9 20.7 20.8 20.9 -0.1 560590
ARAMIT 280 295 280 281.7 273.4 8.3 2759
ARAMITCEM 38.5 38.7 38.2 38.4 38.1 0.3 18318
ARGONDENIM 43.1 44 42.8 43.2 43 0.2 187061
ASIAINS 22.5 22.5 22 22.3 22.3 0 12641
ASIAPACINS 19.2 20 19.2 19.5 19.6 -0.1 20140
ATLASBANG 135.5 136.8 133 135.6 134.9 0.7 4715
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 21.2 23.9 19.8 21.5 22 -0.5 19013

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 281.9 287.5 279.4 280.8 280.3 0.5 33772
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 17.3 17.9 16.8 17.3 17 0.3 106817
BATASHOE 1111 1127 1110 1112.2 1116.2 -4 1698
BATBC 2643 2694 2641 2649.9 2651.7 -1.8 91
BAYLEASING 30.4 30.5 29.6 30.1 29.9 0.2 59092
BDAUTOCA 23.3 23.5 23 23.4 23.5 -0.1 3336
BBS 47 47.7 46.2 46.6 46.9 -0.3 281557
BDCOM 24.8 25.5 24.5 24.6 25.3 -0.7 56661
BDFINANCE 15.8 16 15.4 15.6 15.6 0 331740
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 119.9 119.9 117.5 117.8 118.1 -0.3 4994
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 6.3 6.3 0 0
BDTHAI 48.3 50.9 48.2 48.8 49.3 -0.5 668351
BDWELDING 16.5 17 16.3 16.9 16.4 0.5 182592
BEACHHATCH 25.5 25.7 25.2 25.3 25.2 0.1 264579
BEACONPHAR 18.6 19 18.4 18.7 18.5 0.2 456656
BEDL 34.6 34.6 32.8 34.3 32.7 1.6 673355
BENGALWTL 55.9 57 54.6 55.9 55.4 0.5 59275
BERGERPBL 1300 1315 1300 1300.8 1280.2 20.6 166
BEXIMCO 38 38.3 37.6 37.8 37.6 0.2 715492
BEXTEX 0 0 0 0 0 0 0
BGIC 21.1 21.2 20.1 21.1 21 0.1 14174
BIFC 17.1 17.7 17 17.1 17.5 -0.4 326742
BLTC 0 0 0 0 0 0 0
BRACBANK 37.4 37.8 37.4 37.5 37.5 0 746483
BRACSCBOND 0 0 0 1030 1030 0 0
BSC 536.6 539 531.3 536.4 535.1 1.3 12936
BSCCL 118.2 119.8 115 118.2 118.2 0 55184
BSRMSTEEL 88.2 90.8 87.7 88 88.5 -0.5 95888
BXPHARMA 62.5 64.2 62 62.9 62.3 0.6 957839
BXSYNTH 12.5 13 12.4 12.6 12.8 -0.2 87489

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 26 26 25 25.8 25.3 0.5 11366
CITYBANK 21.9 22.2 21.8 21.9 21.9 0 545061
CITYGENINS 18.4 19 18.1 18.3 18.5 -0.2 59786
CMCKAMAL 21.1 21.4 21 21 21.1 -0.1 129775
CONFIDCEM 107.6 108.2 105.9 107.4 106.9 0.5 32518
CONTININS 20.5 21 19.6 20 19.9 0.1 35597
CVOPRL 556.5 564 556 557.6 557.6 0 10839

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 15 15.1 14.8 15 14.9 0.1 75402
DAFODILCOM 13.5 13.6 12.8 13.4 13.2 0.2 98020
DBH 71.7 72 70 71.2 69.4 1.8 59613
DBH1STMF 4.6 4.6 4.5 4.5 4.5 0 16462
DELTALIFE 149 152.4 148.9 149.3 149.2 0.1 121740
DELTASPINN 0 0 0 14.1 14.1 0 0
DESCO 65.1 65.9 64.7 65.3 65 0.3 334386
DESHBANDHU 22.9 23.3 22.5 22.8 22.4 0.4 1515427
DHAKABANK 18 18.3 17.7 17.9 17.9 0 114093
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 26.4 26.6 25.8 26 25.8 0.2 24055
DSHGARME 76.4 77.1 76.2 76.7 76.3 0.4 4506
DULAMIACOT 7.8 7.8 7.8 7.8 7.9 -0.1 2000
DUTCHBANGL 97 98.3 95.5 96.1 96.5 -0.4 16644

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 33.1 35 32.6 34.9 32.9 2 74002
EASTLAND 34 34.8 34 34 34.3 -0.3 25599
EASTRNLUB 388 388 370.5 379.3 390 -10.7 200
EBL 27.3 27.5 26.2 27.2 27.4 -0.2 457873
EBL1STMF 5.2 5.2 5.1 5.2 5.2 0 70454
EBLNRBMF 4.4 4.5 4.4 4.4 4.2 0.2 42091
ECABLES 124.7 127 122.8 125.7 125.7 0 2285
EHL 48.1 48.3 47.8 48.1 47.8 0.3 88091
EMERALDOIL 36.9 37.5 36.5 36.8 37 -0.2 67575
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 50.4 51.4 50.1 50.7 50.5 0.2 108416
EXIMBANK 11.1 11.1 10.9 11.1 11 0.1 310804

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 22.2 22.5 22 22.1 22.1 0 387397
FAREASTLIF 73.6 75 73.1 73.4 73.8 -0.4 40927
FASFIN 19.6 20.3 19.3 19.6 20.3 -0.7 36365
FBFIF 0 0 0 6.4 6.4 0 0
FEDERALINS 17 17.2 16.7 16.9 17.1 -0.2 61960
FEKDIL 28.2 29.6 28 28.1 29.2 -1.1 290541
FINEFOODS 11.2 11.2 10.8 11.2 11.1 0.1 26186
FIRSTSBANK 10.9 11.2 10.9 11 11.1 -0.1 138240
FLEASEINT 19.7 20.2 19.6 19.7 19.7 0 108121
FUWANGCER 14.1 14.3 13.9 14 14.1 -0.1 193100
FUWANGFOOD 27.8 27.9 25.7 27.5 26.4 1.1 2768067

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 22.9 23.5 22.9 23.1 23.1 0 237101
GEMINISEA 219.9 231 208.3 211.1 224.4 -13.3 258
GENNEXT 15.4 15.6 15.3 15.5 15.4 0.1 383661
GHAIL 27.7 28.1 27 27.2 27.7 -0.5 94046
GHCL 42.1 43.3 41.7 41.9 42 -0.1 43519
GLAXOSMITH 1451.1 1520 1451 1471.1 1449.1 22 255
GLOBALINS 17.8 17.8 17.4 17.5 17.7 -0.2 18193
GOLDENSON 45 45.3 44.8 45.1 44.8 0.3 255166
GP 352 355.9 347 350.8 350.6 0.2 98182
GPHISPAT 46 46.5 45 45.6 45.6 0 43087
GQBALLPEN 108 110 107.6 107.9 108 -0.1 21749
GRAMEEN1 22.9 23 22.3 22.7 23 -0.3 115955
GRAMEENS2 12.1 12.3 11.9 12 12.1 -0.1 418516
GREENDELMF 4.4 4.5 4.4 4.5 4.4 0.1 45070
GREENDELT 76.7 76.7 75.2 76.4 76 0.4 2632
GSPFINANCE 35.8 35.8 34.1 35.7 34.2 1.5 1341307
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 33.4 33.4 32.3 32.8 32.8 0 64495
HEIDELBCEM 505 510 499.5 503.9 500.1 3.8 38060
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 29.6 29.9 29.1 29.2 29.9 -0.7 26635
HWAWELLTEX 38.4 39.6 38.4 38.5 38.8 -0.3 49652

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 0 0 0 988.75 988.75 0 0
IBNSINA 101 102 99.6 100.1 99.5 0.6 2777
ICB 1387 1418 1381.7 1385.4 1391.9 -6.5 1459
ICB1STNRB 20.3 20.4 20.3 20.3 20.5 -0.2 8500
ICB2NDNRB 7.7 8 7.7 7.9 7.7 0.2 8900
ICB3RDNRB 4.4 4.4 4.3 4.4 4.4 0 134439
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4.5 4.6 4.2 4.5 4.5 0 122300
ICBEPMF1S1 4.6 4.6 4.2 4.6 4.6 0 18101
ICBIBANK 5.5 5.8 5.4 5.5 5.4 0.1 96578
ICBISLAMIC 15.3 15.5 15.1 15.4 15.3 0.1 58750
ICBSONALI1 6.3 6.3 6.3 6.3 6.4 -0.1 10500
IDLC 73.4 73.6 72.8 73.2 73.1 0.1 487350
IFIC 25.8 26.5 25.8 25.9 25.8 0.1 120995
IFIC1STMF 5 5.1 5 5 4.9 0.1 10989
IFILISLMF1 5.4 5.5 5.4 5.4 5.4 0 48770
ILFSL 14.2 14.2 13.9 14 13.9 0.1 185799
IMAMBUTTON 8.1 8.5 8.1 8.4 8.1 0.3 24900
INTECH 13.7 14.1 13.6 13.8 13.9 -0.1 117028
IPDC 18 18.4 17.8 18.1 17.9 0.2 99337
ISLAMIBANK 24.5 24.7 24.1 24.5 24.6 -0.1 107968
ISLAMICFIN 18.1 18.5 18 18.3 17.9 0.4 273996
ISLAMIINS 20.7 20.7 20.5 20.6 20.8 -0.2 3789
ISNLTD 12 12.3 11.2 11.8 11.9 -0.1 13284

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12.3 12.8 12.1 12.6 12.4 0.2 93053
JAMUNAOIL 207.2 209.4 204.1 206.1 205.7 0.4 143778
JANATAINS 16.8 16.8 15.5 16.3 16.7 -0.4 6051
JMISMDL 169 173.2 168.8 169.2 168.4 0.8 48667
JUTESPINN 65.4 66 60 65.9 60 5.9 10450

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 17.6 17.9 17.1 17.3 17.8 -0.5 64154
KAY&QUE 14.2 14.3 14 14.1 13.9 0.2 6200
KEYACOSMET 27.6 28 27 27.8 27 0.8 2118707
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 363.5 370 352.1 354.1 355.5 -1.4 95
KPCL 57.6 58.9 57.5 57.7 57.4 0.3 291135
KPPL 23 23.4 22.8 22.9 22.8 0.1 467988

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 115 120.3 114.2 115 113.1 1.9 515526
LANKABAFIN 44.7 45.3 44.4 44.6 44.5 0.1 117969
LEGACYFOOT 29 30.7 28.5 29.1 30 -0.9 132134
LIBRAINFU 390 399.9 390 394.6 394.9 -0.3 13
LINDEBD 897 908 890 896.5 896.8 -0.3 2417
LRGLOBMF1 4.6 4.7 4.4 4.6 4.5 0.1 268280

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 13.9 14 13.6 13.8 13.5 0.3 624441
MALEKSPIN 18.1 18.2 17.7 17.9 18 -0.1 71894
MARICO 1099.9 1100 1079.8 1091.9 1069 22.9 2593
MATINSPINN 42.7 43.5 42.7 42.8 43 -0.2 119731
MEGCONMILK 8.1 8.3 8.1 8.2 8.3 -0.1 7100
MEGHNACEM 124.5 125.5 124 124.1 124.2 -0.1 14452
MEGHNALIFE 87.4 89.8 86.8 88 87.2 0.8 77699
MEGHNAPET 6 6.2 6 6 5.8 0.2 71100
MERCANBANK 13.5 13.7 13.3 13.5 13.3 0.2 335621
MERCINS 17.3 17.6 17 17.2 17.2 0 16994
METROSPIN 12.6 12.7 12.4 12.5 12.6 -0.1 390675
MHSML 29.2 30 29 29.3 29.8 -0.5 943743
MICEMENT 71.7 72.9 70 71.2 70.5 0.7 37180
MIDASFIN 17.3 17.6 17 17.4 16.9 0.5 19292
MIRACLEIND 18.8 19.2 17.8 18.5 18.8 -0.3 361586
MITHUNKNIT 69 70.3 68.6 68.8 69.4 -0.6 19255
MJLBD 114.5 117.4 113.5 114.4 113.5 0.9 182112
MODERNDYE 83 83.2 83 83.1 85 -1.9 1000
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 29.9 30 28.6 29.9 29.9 0 23837
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 304.9 310 290 304.6 291 13.6 3170
MPETROLEUM 210.4 215 210 210.7 212.1 -1.4 61059
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 232.8 234 224 229.8 229.3 0.5 1602
NAVANACNG 69 69.3 66.1 68.7 66.2 2.5 631344
NBL 11.3 11.4 11.2 11.3 11.2 0.1 418421
NCCBANK 11.1 11.3 11.1 11.2 11.2 0 307185
NCCBLMF1 5.9 5.9 5.6 5.8 5.9 -0.1 84338
NHFIL 29.5 29.7 29 29.2 29.2 0 33372
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 29 30.9 29 29.2 29.2 0 65565
NLI1STMF 7.6 7.8 7.6 7.7 7.8 -0.1 20000
NORTHERN 299 299 299 299 280.6 18.4 1
NORTHRNINS 28.5 29.4 28.5 28.7 28.7 0 8086
NPOLYMAR 68 68.5 65 68 65.5 2.5 166168
NTC 0 0 0 710 710 0 0
NTLTUBES 116.2 117.9 114.8 116.5 114.4 2.1 16172

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 242.9 243.6 239 240.7 242.3 -1.6 102653
ONEBANKLTD 15.1 15.2 14.9 15 14.9 0.1 298028
ORIONINFU 44.7 45.8 44.3 44.4 44.5 -0.1 159518
ORIONPHARM 46.3 47.1 46.1 46.2 46.2 0 336367

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 38.2 38.5 36.2 38.1 37.7 0.4 16290
PADMAOIL 260 271.7 260 264.8 270.2 -5.4 72821
PARAMOUNT 16.3 16.7 16.1 16.3 16.4 -0.1 39512
PENINSULA 27.9 28.1 27.7 27.7 27.7 0 183694
PEOPLESINS 20.9 21.4 19.8 21 20.8 0.2 15803
PF1STMF 4.5 4.5 4.5 4.5 4.6 -0.1 22000
PHARMAID 231 234.9 222.5 232.9 222.6 10.3 62757
PHENIXINS 35.3 35.5 34.9 35.2 35 0.2 2914
PHOENIXFIN 27.1 27.4 26.7 27.1 27 0.1 68145
PHPMF1 4.6 4.7 4.6 4.7 4.7 0 42436
PIONEERINS 46.1 46.1 45.3 45.9 45.7 0.2 5293
PLFSL 24 24.1 23.4 23.8 23.5 0.3 818343
POPULAR1MF 4.9 5 4.8 4.9 4.9 0 57893
POPULARLIF 148.5 150 145 146.5 146 0.5 3042
POWERGRID 40.4 40.5 39.3 40.3 40 0.3 16664
PRAGATIINS 41.6 41.6 40 41.5 40.6 0.9 3779
PRAGATILIF 94 98 92.1 95.5 94 1.5 2829
PREMIERBAN 9.5 9.7 9.5 9.6 9.5 0.1 120662
PREMIERCEM 82.2 83 82 82 83.2 -1.2 25240
PREMIERLEA 10.3 10.4 10.1 10.3 10.2 0.1 113545
PRIME1ICBA 4.5 4.5 4.3 4.4 4.4 0 116450
PRIMEBANK 19 19.1 18.4 18.9 18.5 0.4 43245
PRIMEFIN 21.2 21.7 21 21.1 21.3 -0.2 588588
PRIMEINSUR 19.4 19.5 18.8 19.3 19.3 0 42449
PRIMELIFE 63.5 66.2 63.2 63.4 65.2 -1.8 28126
PRIMETEX 17 17.7 17 17.2 17.5 -0.3 146690
PROGRESLIF 88.1 92.8 88 88.1 87.3 0.8 19954
PROVATIINS 19.6 20 19.2 19.9 19.9 0 27645
PTL 23.9 24.1 23.6 23.7 24 -0.3 51934
PUBALIBANK 26.2 26.5 25.9 26 26.1 -0.1 161141
PURABIGEN 18.9 18.9 18.6 18.7 18.5 0.2 31752

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 78 82 76.6 79.7 76.2 3.5 1035805
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 38.7 39.7 38 39.3 39.2 0.1 12621
RAHIMTEXT 285 291.9 281.1 285.3 286.8 -1.5 4597
RAKCERAMIC 61.9 62.8 60.2 62.1 59.8 2.3 1128782
RANFOUNDRY 104.9 109 100 104 100.1 3.9 34688
RDFOOD 22 22.2 21.5 21.7 21.7 0 398298
RECKITTBEN 1087.5 1090 1040 1069 1040.3 28.7 700
RELIANCE1 7.1 7.1 7 7.1 6.9 0.2 16550
RELIANCINS 60 60 58.1 59.5 58.6 0.9 7752
RENATA 972.3 983.5 971.1 973.8 974.2 -0.4 3532
RENWICKJA 208.9 209.6 205 205.9 205.4 0.5 1725
REPUBLIC 24.7 25 24.3 24.6 24.6 0 21713
RNSPIN 29.6 29.9 27.3 29.5 27.3 2.2 353535
RUPALIBANK 59.9 61.9 59.4 59.7 60.4 -0.7 8748
RUPALIINS 23.5 24 23.3 23.7 23.5 0.2 12570
RUPALILIFE 52.6 54.1 51.9 53.8 52.1 1.7 272349

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 34.6 34.7 33.3 34.5 34.2 0.3 407746
SAIHAMCOT 17.4 17.5 17.2 17.3 17.4 -0.1 135219
SAIHAMTEX 29 29.3 28.2 28.5 29.2 -0.7 80502
SALAMCRST 35 35.7 34.6 35 34.9 0.1 103977
SALVOCHEM 21 21.1 19.6 20.6 20.2 0.4 422245
SAMATALETH 23.3 23.3 22 22.6 23 -0.4 1000
SAMORITA 80.1 80.3 78.3 79.8 79.7 0.1 15954
SANDHANINS 60.5 61.2 60.2 60.4 60.2 0.2 7051
SAPORTL 83.9 89.9 83.6 84.4 84.7 -0.3 663409
SAVAREFR 53.4 53.5 53.3 53.4 52.5 0.9 245
SEBL1STMF 7.4 7.4 7.3 7.4 7.3 0.1 43950
SHAHJABANK 11.1 11.4 11 11.1 11.2 -0.1 496950
SHYAMPSUG 11.5 12.2 11.1 11.4 12.3 -0.9 14600
SIBL 13.5 13.7 13.4 13.6 13.6 0 83350
SINGERBD 217 220.1 215.9 217.7 218.6 -0.9 70523
SINOBANGLA 30.4 30.9 30.3 30.5 30.7 -0.2 84894
SONALIANSH 121 124 117.7 122.7 116.1 6.6 50419
SONARBAINS 18 18.5 17.5 18.3 17.8 0.5 18864
SONARGAON 10.6 11.3 10.3 10.7 10.6 0.1 17147
SOUTHEASTB 19.2 19.5 19.2 19.3 19.2 0.1 389797
SPCERAMICS 14.8 15.1 13.8 14.8 14 0.8 53773
SPPCL 50.5 51 49.9 50.1 50 0.1 166269
SQUARETEXT 89.8 89.9 88.5 89.5 89.2 0.3 20257
SQURPHARMA 255.1 257 252.7 254.3 253.3 1 256590
STANCERAM 40 41 40 40.4 41.2 -0.8 816
STANDARINS 25.5 26 24.9 25.5 25.8 -0.3 7123
STANDBANKL 12.3 12.4 12.1 12.2 12.2 0 192426
STYLECRAFT 850 874 850 851.1 875 -23.9 105
SUMITPOWER 37.8 38 37 37.4 37 0.4 346707
SUNLIFEINS 42.4 42.9 41.6 42.5 41.9 0.6 49774

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 26.3 26.3 25.1 25.6 25.5 0.1 9929
TALLUSPIN 15.9 15.9 15.2 15.8 15.1 0.7 36635
TBL 0 0 0 0 0 0 0
TITASGAS 80.7 81 80.1 80.7 79.7 1 214965
TRUSTB1MF 5.2 5.3 5.2 5.2 5.3 -0.1 152756
TRUSTBANK 18.9 19.8 18.9 19 19.4 -0.4 341828

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 213.1 215 211.1 214.5 213.1 1.4 5893

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 29.5 29.6 28.2 29.5 29.4 0.1 575643
ULC 29.8 30 29.3 29.8 29.2 0.6 898651
UNIONCAP 22.2 22.5 21.8 22.1 21.8 0.3 102349
UNIQUEHRL 65.2 68.9 64 66.5 68 -1.5 288741
UNITEDAIR 9 9.2 9 9 9.1 -0.1 967881
UNITEDINS 33.3 34 32.8 33.5 33.6 -0.1 2160
USMANIAGL 118 118 113.2 114.2 115.2 -1 6101
UTTARABANK 26.3 26.6 26.1 26.2 26.7 -0.5 236899
UTTARAFIN 72.9 73.5 72.2 73.2 72.5 0.7 31395

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 16.7 17.2 16.6 16.8 16.9 -0.1 39483
ZEALBANGLA 9.4 9.6 9.4 9.6 9.4 0.2 6450

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 30.2 30.5 30.1 30.2 30.1 0.1 123126

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 21.2 21.4 20.6 21.3 21 0.3 2999180

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 31.2 31.9 31 31.4 31.3 0.1 159966

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 62 63.6 62 62.2 62.6 -0.4 207199

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 68.4 71.4 67.9 68.2 70.3 -2.1 322352

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 53.8 57.2 53.5 53.7 56.1 -2.4 916272

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 240 249.2 236 241.9 231.1 10.8 38938

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 35 36.4 34.7 35 35.6 -0.6 337392

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 43.2 44.1 42.8 43.1 43.3 -0.2 753203

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,