Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 26-07-2016 03:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 5.1 5.2 4.9 0 5 0.1 449629
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 0 1492.5 0 0
1STPRIMFMF 8.5 8.6 8.3 0 8.5 0 124712
2NDICB 0 0 0 0 0 0 0
3RDICB 0 0 0 0 350 0 0
4THICB 0 0 0 0 228 0 0
5THICB 0 0 0 0 225.1 0 0
6THICB 0 0 0 0 0 0 0
7THICB 122 122 119 0 116.4 5.6 6530
8THICB 67 68 67 0 68.2 -1.2 8350

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 22.7 23.1 22.7 0 22.8 -0.1 138819
ABB1STMF 5.5 5.5 5.4 0 5.4 0.1 369035
ABBANK 15.9 16.1 15.8 0 16 -0.1 387823
ACI 456.5 461.3 456.1 0 456.2 0.3 26699
ACIFORMULA 167.5 168.9 164 0 165.6 1.9 228894
ACIZCBOND 0 0 0 0 0 0 0
ACTIVEFINE 47.3 47.9 47 0 47.3 0 172785
AFCAGRO 57.6 58.6 57.6 0 58.1 -0.5 170071
AFTABAUTO 48.6 49.2 48.5 0 48.6 0 119311
AGNISYSL 18.1 18.4 18 0 18.2 -0.1 310455
AGRANINS 12.9 13 12.8 0 13 -0.1 1243
AIBL1STIMF 7.4 7.6 7.4 0 7.5 -0.1 36230
AIMS1STMF 0 0 0 0 21.2 0 0
ALARABANK 13.3 13.5 13.3 0 13.4 -0.1 314330
AL-HAJTEX 90.5 92.5 89.5 0 91.6 -1.1 268641
ALLTEX 18.5 18.7 18.3 0 18.3 0.2 400898
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 333.9 344 330.1 0 329.2 4.7 41452
AMCL(PRAN) 203.1 210 202.8 0 208 -4.9 43116
ANLIMAYARN 34.3 34.5 33.5 0 33.5 0.8 294966
ANWARGALV 70.9 71.1 67.9 0 67.3 3.6 286889
APEXFOOT 333 344 333 0 340.8 -7.8 13911
APEXFOODS 127 127.8 124.7 0 123.4 3.6 98190
APEXSPINN 96.4 99 96.1 0 97.3 -0.9 50416
APEXTANRY 156.3 160.9 155.6 0 156.2 0.1 162941
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 15.6 15.6 15.4 0 15.5 0.1 404478
ARAMIT 434.8 444 430.1 0 434 0.8 28888
ARAMITCEM 32.1 32.2 31.2 0 31.2 0.9 129062
ARGONDENIM 23 23.3 23 0 23.1 -0.1 33207
ASIAINS 12.6 12.6 12.5 0 12.6 0 4189
ASIAPACINS 14.1 14.1 13.5 0 13.6 0.5 75379
ATLASBANG 121.5 125.9 118.2 0 117.3 4.2 427911
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 51.7 53.5 51 0 52 -0.3 6524

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 176.8 179.5 170.7 0 171.5 5.3 57868
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 16.3 16.6 16 0 16.4 -0.1 13532
BATASHOE 1198 1198 1184.4 0 1190.5 7.5 349
BATBC 2649.5 2650 2615 0 2649.9 -0.4 3318
BAYLEASING 15.6 15.7 15.5 0 15.4 0.2 37660
BDAUTOCA 35.7 35.7 35.4 0 36.5 -0.8 321
BBS 36.6 37.8 36.5 0 37.5 -0.9 857202
BDCOM 24 24.9 23.9 0 24.7 -0.7 432924
BDFINANCE 12.3 12.7 12.2 0 12.3 0 621346
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 188 192.7 184.7 0 185.1 2.9 93779
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 0 5.5 0 0
BDTHAI 22.8 23.2 22.5 0 23.1 -0.3 793654
BDWELDING 9.9 10 9.7 0 9.8 0.1 54824
BEACHHATCH 10.2 10.2 10 0 10.1 0.1 126749
BEACONPHAR 16.8 17.2 16.8 0 16.9 -0.1 178559
BARKAPOWER 28.1 28.3 28 0 28.2 -0.1 172482
BENGALWTL 46.5 47.6 46 0 47.2 -0.7 287636
BERGERPBL 2203.8 2210 2191 0 2204.1 -0.3 279
BEXIMCO 24.1 24.3 23.8 0 23.8 0.3 1700587
BEXTEX 0 0 0 0 0 0 0
BGIC 14.6 15.1 14.6 0 14.8 -0.2 44023
BIFC 7.7 7.7 7.5 0 7.6 0.1 16668
BLTC 0 0 0 0 0 0 0
BRACBANK 57.9 58.6 56.9 0 56.9 1 1568086
BRACSCBOND 0 0 0 0 1025 0 0
BSC 379.8 379.8 350.3 0 349.3 30.5 261834
BSCCL 111.3 112 109.2 0 109 2.3 672579
BSRMSTEEL 96 97.8 95.7 0 96.3 -0.3 720858
BXPHARMA 87.3 88.8 86.6 0 86.6 0.7 3017585
BXSYNTH 6.3 6.3 6.2 0 6.2 0.1 36588

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 15.1 15.3 15.1 0 15.2 -0.1 7945
CITYBANK 23.7 24 23.7 0 24 -0.3 890549
CITYGENINS 10.9 11.2 10.9 0 11 -0.1 47692
CMCKAMAL 13.3 13.6 13.3 0 13.5 -0.2 301382
CONFIDCEM 85.3 86 83.7 0 83.7 1.6 164680
CONTININS 11.8 11.8 11.6 0 11.5 0.3 27564
CVOPRL 262 264 257.3 0 257.2 4.8 84454

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 8.8 9 8.8 0 9 -0.2 340647
DAFODILCOM 22 22.5 22 0 22.3 -0.3 528797
DBH 114.4 116.9 113.7 0 113.8 0.6 1686694
DBH1STMF 5.9 5.9 5.7 0 5.9 0 75350
DELTALIFE 95.2 97.6 95.1 0 95.5 -0.3 80947
DELTASPINN 8 8 7.8 0 7.9 0.1 142063
DESCO 51.8 52.1 51 0 50.8 1 156145
DESHBANDHU 10.3 10.6 10.3 0 10.5 -0.2 221170
DHAKABANK 15.4 15.6 15.3 0 15.5 -0.1 40139
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 14.9 14.9 14.6 0 14.6 0.3 400
DSHGARME 229 232.8 227 0 227.2 1.8 5919
DULAMIACOT 7.1 7.1 6.6 0 6.5 0.6 12120
DUTCHBANGL 109.7 109.7 107 0 106.9 2.8 19198

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 23.1 23.1 22.3 0 23 0.1 1792
EASTLAND 17.8 17.8 17.7 0 17.7 0.1 1788
EASTRNLUB 1180.3 1220 1180.1 0 1196.2 -15.9 4887
EBL 28.1 28.1 27.9 0 27.8 0.3 30404
EBL1STMF 5.2 5.4 5.2 0 5.3 -0.1 205608
EBLNRBMF 5.2 5.3 5 0 5.2 0 14200
ECABLES 175.2 190.8 174 0 181.4 -6.2 210910
EHL 34.9 34.9 34.5 0 34.6 0.3 32838
EMERALDOIL 41.3 42.4 41 0 42.1 -0.8 510159
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 33.7 34.1 33.7 0 33.7 0 360379
EXIMBANK 8.1 8.3 8.1 0 8.2 -0.1 612863

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 8.4 8.5 8.3 0 8.4 0 659087
FAREASTLIF 65.3 66.3 65.2 0 65.7 -0.4 96060
FASFIN 8.7 8.8 8.7 0 8.7 0 75597
FBFIF 7.3 7.4 7.1 0 7.5 -0.2 25819
FEDERALINS 8.4 8.6 8.4 0 8.6 -0.2 224260
FEKDIL 21.9 22.7 21.9 0 22.5 -0.6 508634
FINEFOODS 9.1 9.1 8.9 0 9 0.1 43694
FIRSTSBANK 8.2 8.4 8.2 0 8.3 -0.1 174564
FIRSTFIN 6.4 6.7 6.4 0 6.5 -0.1 83554
FUWANGCER 15.3 15.5 15.3 0 15.3 0 423235
FUWANGFOOD 13.4 13.4 13.2 0 13.3 0.1 186445

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 13.9 14.1 13.9 0 14 -0.1 70046
GEMINISEA 1120 1149 1102.1 0 1140.6 -20.6 5799
GENNEXT 7 7.1 6.9 0 7 0 685334
GHAIL 27.8 27.9 26.8 0 26.8 1 1530207
GHCL 36.6 37.7 36.5 0 36.5 0.1 51920
GLAXOSMITH 1636 1654 1634 0 1635.8 0.2 536
GLOBALINS 10.6 10.8 10.6 0 10.7 -0.1 22510
GOLDENSON 23 23.4 23 0 23.1 -0.1 247754
GP 280 281.5 269.1 0 270.7 9.3 773149
GPHISPAT 28.7 28.8 28.1 0 28.1 0.6 336232
GQBALLPEN 66 67.4 64 0 64 2 82252
GRAMEEN1 0 0 0 0 20.1 0 0
GRAMEENS2 11.4 11.4 11.1 0 11.2 0.2 406802
GREENDELMF 5.6 5.6 5.4 0 5.5 0.1 353879
GREENDELT 45.4 46.3 44.5 0 45.9 -0.5 8758
GSPFINANCE 13.2 13.5 13.1 0 13.4 -0.2 276702
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 52.1 52.1 47.2 0 47.4 4.7 529262
HEIDELBCEM 540 540 529.1 0 533 7 54154
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 21.9 22.5 21.9 0 22.2 -0.3 29075
HWAWELLTEX 30.2 30.3 30 0 29.7 0.5 21001

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 964 968 957 0 970 -6 122
IBNSINA 222.6 233.9 222.2 0 232.8 -10.2 91400
ICB 105.6 106.4 104.9 0 105.1 0.5 12864
ICB1STNRB 0 0 0 0 19.1 0 0
ICB2NDNRB 7.8 8 7.8 0 7.9 -0.1 48170
ICB3RDNRB 4.8 4.8 4.7 0 4.8 0 98598
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 5.3 5.3 5.2 0 5.3 0 8866
ICBEPMF1S1 6.5 6.6 6.5 0 6.6 -0.1 58868
ICBIBANK 4 4 3.9 0 4 0 59301
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 6.2 6.2 6.2 0 6.3 -0.1 13370
IDLC 60.1 60.5 59.8 0 60.4 -0.3 384379
IFIC 16.2 16.4 16.2 0 16.3 -0.1 53209
IFIC1STMF 4.8 4.9 4.8 0 4.8 0 64590
IFILISLMF1 6.9 7 6.8 0 6.8 0.1 125604
ILFSL 7.9 8 7.8 0 8 -0.1 82556
IMAMBUTTON 9.7 9.8 9.6 0 9.7 0 13442
INTECH 11.2 11.3 11.2 0 11.1 0.1 50278
IPDC 28.2 28.3 27.8 0 28.3 -0.1 1068218
ISLAMIBANK 31.8 32.5 31.7 0 32.4 -0.6 1743951
ISLAMICFIN 12.8 13 12.7 0 12.7 0.1 429922
ISLAMIINS 14.4 14.4 14.2 0 14.2 0.2 3758
ISNLTD 12.9 13 12.8 0 13 -0.1 24645

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 11.9 12.2 11.9 0 12.2 -0.3 303355
JAMUNAOIL 187.6 190 186.8 0 187.1 0.5 157015
JANATAINS 10.2 10.2 10 0 10 0.2 7522
JMISMDL 152.8 152.8 150.6 0 153.4 -0.6 22152
JUTESPINN 57 57.2 56 0 55 2 1453

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 10.2 10.6 10.2 0 10.5 -0.3 31515
KAY&QUE 23.8 23.8 23.5 0 23.9 -0.1 16029
KEYACOSMET 11.5 11.7 11.5 0 11.6 -0.1 919320
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 373.5 384.9 373 0 375.8 -2.3 990
KPCL 63.2 63.4 62.7 0 62.6 0.6 171151
KPPL 9.1 9.3 8.9 0 9.2 -0.1 66627

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 74.2 75.7 74 0 75 -0.8 587892
LANKABAFIN 28.7 29.1 28.7 0 28.9 -0.2 861103
LEGACYFOOT 30 30.7 28.9 0 28.8 1.2 723748
LIBRAINFU 624 630.8 617 0 621.6 2.4 6437
LINDEBD 1423.9 1450 1423 0 1428.1 -4.2 138082
LRGLOBMF1 5.9 6.2 5.9 0 6 -0.1 193489

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 7.1 7.2 7.1 0 7.2 -0.1 94328
MALEKSPIN 15.9 16 15.8 0 15.8 0.1 439639
MARICO 1270 1277 1262 0 1278.4 -8.4 649
MATINSPINN 38.6 38.6 38.3 0 38.4 0.2 68418
MEGCONMILK 6.9 6.9 6.8 0 6.9 0 7100
MEGHNACEM 91.6 92.6 90.4 0 90.9 0.7 25138
MEGHNALIFE 52 53.5 52 0 52.6 -0.6 19188
MEGHNAPET 5.1 5.1 5 0 5.1 0 19561
MERCANBANK 10.3 10.5 10.3 0 10.4 -0.1 384410
MERCINS 10.8 11 10.8 0 10.9 -0.1 16600
METROSPIN 7.9 8.1 7.9 0 7.9 0 52992
MHSML 16.5 17 16.5 0 16.8 -0.3 270111
MICEMENT 74.6 75.2 74.4 0 75 -0.4 49330
MIDASFIN 17 17 16.6 0 16.5 0.5 142
MIRACLEIND 28.7 29.3 28 0 28.1 0.6 383605
MITHUNKNIT 58.5 58.7 57.9 0 58.6 -0.1 107468
MJLBD 103.5 105.7 103.1 0 105 -1.5 735799
MODERNDYE 160.3 160.7 160.3 0 159.9 0.4 320
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 39.1 40.6 38.3 0 38.2 0.9 127162
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 440 452 440 0 440 0 2244
MPETROLEUM 179.9 182 177.7 0 181.5 -1.6 178841
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 201.5 202 200 0 205.2 -3.7 13231
NAVANACNG 46 46.3 45.6 0 45.7 0.3 125124
NBL 9.1 9.2 8.9 0 9.1 0 3446194
NCCBANK 9.1 9.2 9 0 9.1 0 684302
NCCBLMF1 6.1 6.2 6.1 0 6.1 0 21110
NHFIL 33 33.8 32.8 0 33.4 -0.4 304814
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 21 22.4 20.7 0 21.9 -0.9 3853
NLI1STMF 12.1 12.1 11.9 0 11.8 0.3 99500
NORTHERN 253.1 254.5 244.5 0 242.2 10.9 40423
NORTHRNINS 14.8 15.5 14.8 0 14.9 -0.1 20862
NPOLYMAR 88.6 91.2 86.5 0 90.4 -1.8 328363
NTC 530 542.8 526.6 0 535.2 -5.2 3315
NTLTUBES 96.6 101.5 95.9 0 97.2 -0.6 320616

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 339 345 338.5 0 343.9 -4.9 149341
ONEBANKLTD 13.2 13.3 13.1 0 13.2 0 483104
ORIONINFU 71.1 73.4 71 0 72.4 -1.3 512464
ORIONPHARM 37.7 37.9 37.1 0 37.3 0.4 286122

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 24.5 24.7 23.8 0 24.7 -0.2 31958
PADMAOIL 185.8 189.2 185.2 0 187.2 -1.4 57127
PARAMOUNT 10.5 10.5 10.4 0 10.4 0.1 8788
PENINSULA 15.2 15.5 15.2 0 15.4 -0.2 279684
PEOPLESINS 14.5 15.2 14.1 0 14.4 0.1 1976
PF1STMF 4.9 4.9 4.7 0 4.9 0 159554
PHARMAID 229.7 236.9 228.8 0 227.7 2 71116
PHENIXINS 20.4 20.4 20 0 20.1 0.3 20085
PHOENIXFIN 18.2 18.2 17.7 0 17.9 0.3 127302
PHPMF1 4.7 4.9 4.7 0 4.8 -0.1 219974
PIONEERINS 29.3 29.5 28.8 0 28.5 0.8 1565
PLFSL 8.5 8.6 8.4 0 8.5 0 245831
POPULAR1MF 4.8 4.9 4.8 0 4.9 -0.1 423391
POPULARLIF 70.1 70.3 67.8 0 67.7 2.4 546306
POWERGRID 58.3 58.5 57.6 0 57.5 0.8 384603
PRAGATIINS 23.4 23.6 23 0 22.5 0.9 10122
PRAGATILIF 115.5 120 111.9 0 118.9 -3.4 130021
PREMIERBAN 7 7.1 7 0 7.1 -0.1 171498
PREMIERCEM 92.6 94.1 92.4 0 93.4 -0.8 540638
PREMIERLEA 8.2 8.3 8 0 8.2 0 285975
PRIME1ICBA 5.2 5.2 5 0 5.1 0.1 20014
PRIMEBANK 16.1 16.3 16.1 0 16.5 -0.4 111030
PRIMEFIN 8 8.2 8 0 8.1 -0.1 49376
PRIMEINSUR 13.5 13.8 13.4 0 13.6 -0.1 20233
PRIMELIFE 60.6 60.9 57.5 0 59.4 1.2 148191
PRIMETEX 16.1 16.6 16.1 0 16.6 -0.5 116871
PROGRESLIF 55.2 55.3 55.2 0 55.3 -0.1 535
PROVATIINS 11.7 11.9 11.6 0 11.9 -0.2 31931
PTL 16.3 16.6 16.1 0 16.4 -0.1 247922
PUBALIBANK 19.4 19.4 19 0 19.3 0.1 44996
PURABIGEN 10.6 10.8 10.5 0 10.7 -0.1 30713

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 84.4 86 84.3 0 85 -0.6 280107
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 54 54.5 53.4 0 53.7 0.3 18651
RAHIMTEXT 258.6 262 256.7 0 255.2 3.4 12881
RAKCERAMIC 60 60.6 59.1 0 58.9 1.1 468067
RANFOUNDRY 103.5 107 102.2 0 103.6 -0.1 55002
RDFOOD 12.3 12.3 12.1 0 12.2 0.1 19033
RECKITTBEN 1555 1555 1536 0 1535.8 19.2 105
RELIANCE1 7.9 7.9 7.9 0 7.8 0.1 30000
RELIANCINS 40.9 40.9 40 0 41.5 -0.6 45050
RENATA 1130.4 1149 1127 0 1128.4 2 5038
RENWICKJA 485.3 485.3 456 0 446.3 39 5950
REPUBLIC 12.2 12.3 12 0 12 0.2 30419
RNSPIN 20.2 20.2 19 0 19.3 0.9 667983
RUPALIBANK 25 25.3 24 0 24.9 0.1 34493
RUPALIINS 13.2 13.3 13.2 0 13.2 0 102166
RUPALILIFE 32.4 33.4 32.3 0 33 -0.6 64258

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 11.4 11.5 11.4 0 11.5 -0.1 24194
SAIHAMCOT 12.8 12.9 12.8 0 12.9 -0.1 168827
SAIHAMTEX 13.2 13.3 13.2 0 13.3 -0.1 48055
SALAMCRST 25.1 25.2 24.8 0 25.2 -0.1 89210
SALVOCHEM 11.2 11.4 11.1 0 11.2 0 179847
SAMATALETH 26 26.1 26 0 27.1 -1.1 499
SAMORITA 74.7 75.5 73.5 0 73 1.7 210215
SANDHANINS 36 36.2 35.9 0 36 0 159691
SAPORTL 41.1 41.1 40.7 0 40.9 0.2 299306
SAVAREFR 47.9 47.9 44 0 44.1 3.8 964
SEBL1STMF 11.1 11.3 11.1 0 11.1 0 238777
SHAHJABANK 11.2 11.4 11.2 0 11.3 -0.1 480946
SHYAMPSUG 9.2 9.2 9.1 0 8.4 0.8 15073
SIBL 14.5 15.3 14.2 0 14.6 -0.1 3936799
SINGERBD 156.6 162 156.6 0 161.3 -4.7 144420
SINOBANGLA 30.7 30.7 29.7 0 29.7 1 789393
SONALIANSH 131.6 135.7 130.9 0 131.5 0.1 62402
SONARBAINS 13.5 13.5 13 0 13.4 0.1 8770
SONARGAON 7.4 7.6 7.3 0 7.5 -0.1 16998
SOUTHEASTB 16.1 16.4 16.1 0 16.4 -0.3 501025
SPCERAMICS 8.9 9 8.8 0 9 -0.1 34481
SPPCL 39.5 39.5 39.1 0 39.1 0.4 51595
SQUARETEXT 70.5 70.6 70.1 0 70.6 -0.1 69606
SQURPHARMA 264.9 265.3 263.7 0 264 0.9 404260
STANCERAM 50.8 50.9 47.5 0 47.4 3.4 162344
STANDARINS 11.2 11.3 11.2 0 11.1 0.1 11874
STANDBANKL 8.6 8.8 8.5 0 8.6 0 877478
STYLECRAFT 1081 1120 1081 0 1107.1 -26.1 145
SUMITPOWER 32.4 32.7 32.2 0 32.3 0.1 242763
SUNLIFEINS 24 25.3 23.4 0 25.3 -1.3 298125

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 13.3 13.5 13.2 0 13.3 0 27681
TALLUSPIN 13.2 13.7 13.2 0 13.6 -0.4 281703
TBL 0 0 0 0 0 0 0
TITASGAS 49.4 50 49.1 0 49.1 0.3 2402170
TRUSTB1MF 5.2 5.2 5 0 5.1 0.1 665453
TRUSTBANK 20.4 20.8 20.4 0 20.7 -0.3 264464

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 143.5 148 140 0 142 1.5 41793

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCB 16.8 17 16.6 0 16.7 0.1 399057
UNITEDFIN 17.2 17.6 17.2 0 17.5 -0.3 96019
UNIONCAP 11.2 11.4 11.2 0 11.4 -0.2 94046
UNIQUEHRL 43.5 44.1 43.3 0 43.5 0 174104
UNITEDAIR 6 6.1 6 0 6 0 2160321
UNITEDINS 20.5 21 20.5 0 20.6 -0.1 1978
USMANIAGL 93 93.9 89 0 88.7 4.3 124662
UTTARABANK 21.2 21.4 21.1 0 21.4 -0.2 120628
UTTARAFIN 53 53.2 52.6 0 53 0 7238

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 21 21.4 20.2 0 20.5 0.5 572651
ZEALBANGLA 11.8 12 11.8 0 12 -0.2 5680

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 27.5 28 27 0 26.8 0.7 953819

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 9.7 9.8 9.5 0 9.7 0 292059

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 9.9 10 9.8 0 9.9 0 62565

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 42.2 42.5 42 0 42.2 0 187840

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 47.2 47.6 46.4 0 46.7 0.5 329378

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 23.5 23.8 23.5 0 23.7 -0.2 51153

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 151.8 154.7 151.7 0 154.4 -2.6 423407

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 25.2 26.2 25.2 0 25.9 -0.7 841698

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 16.4 16.8 16.4 0 16.4 0 350948

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 20.3 21.1 20.3 0 21 -0.7 1188453

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 8 8.2 8 0 8.2 -0.2 2059251

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IFADAUTOS 84 85 82.1 0 82.9 1.1 1017678

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHASHADNIM 35.5 35.8 35 0 35.8 -0.3 352704

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ATCSLGF 9.6 9.7 9.5 0 9.6 0 103540

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UPGDCL 151.7 154.5 151.5 0 153.3 -1.6 484005

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BSRMLTD 158.7 165 158.4 0 162.5 -3.8 738449

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TOSRIFA 20.5 21.5 20.3 0 21.3 -0.8 344665

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OAL 24.6 24.8 24.2 0 24.3 0.3 1072970

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AMANFEED 78.4 79.9 78.2 0 79.4 -1 510986

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KDSALTD 58 59.2 57.5 0 58.4 -0.4 168975

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SIMTEX 21.7 22.3 21.7 0 22.2 -0.5 336048

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
REGENTTEX 11.8 12.4 11.8 0 12.3 -0.5 894545

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ITC 49.5 50.4 49 0 49.5 0 206808

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SEMLLECMF 10.2 10.3 10 0 10 0.2 64895

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
VAMLBDMF1 0 0 0 0 9.9 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DSSL 10.6 11 10.6 0 10.9 -0.3 837498
DOREENPWR 61.9 62.2 60.1 0 60.6 1.3 532333

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BNICL 12.9 13.4 12.9 0 13.4 -0.5 683627

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ACMELAB 116.3 119.5 116.2 0 118.7 -2.4 1571349

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ETL 15.8 17.3 15.6 0 17.1 -1.3 2178518

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,