Investment Helper

Loading

DSE :: Trading Info


 

 

Quick Jump A : B : C : D : E : F : G : H : I : J : K : L : M : N : O : P : Q : R : S : T : U : W : Y : Z :

DSE and CSE data capture tools for Amibroker.


Last Update: 28-01-2015 04:55 PM

Code LTP Highest Lowest Today's
Close Price
YCP Change Volume
1JANATAMF 5.1 5.2 5.1 5.1 5.1 0 63154
1STBSRS 0 0 0 0 0 0 0
1STICB 0 0 0 1171.7 1171.7 0 0
1STPRIMFMF 14.8 15.4 14.8 14.9 15.3 -0.4 166210
2NDICB 0 0 0 257.1 257.1 0 0
3RDICB 0 0 0 229.7 229.7 0 0
4THICB 0 0 0 204 204 0 0
5THICB 0 0 0 189.3 189.3 0 0
6THICB 55.6 56 55.2 55.8 55.9 -0.1 3905
7THICB 0 0 0 91 91 0 0
8THICB 65.5 65.5 64 65.3 64.1 1.2 1210

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
AAMRATECH 37.4 38.5 36.9 37.2 37.4 -0.2 2599824
ABB1STMF 6.1 6.2 6 6.1 6.1 0 184866
ABBANK 28.9 29.4 28.9 29 29.1 -0.1 567947
ACI 357.5 363.9 356 357.1 358.6 -1.5 35434
ACIFORMULA 115.1 119 111.6 115 112.3 2.7 137110
ACIZCBOND 1045 1045 990 1038 1045 -7 11
ACTIVEFINE 70 71.4 69.9 70.2 70.4 -0.2 90129
AFCAGRO 47.4 48.1 47.2 47.7 47.9 -0.2 44933
AFTABAUTO 63.9 64 63.1 63.7 63.6 0.1 104371
AGNISYSL 31.2 32.7 31 31.5 32.4 -0.9 1273720
AGRANINS 17.4 17.4 17.1 17.2 17.4 -0.2 4907
AIBL1STIMF 4.8 4.8 4.6 4.7 4.5 0.2 287400
AIMS1STMF 29.8 29.8 28.3 29.1 28.4 0.7 224189
ALARABANK 15.2 15.5 15.2 15.3 15.4 -0.1 249229
AL-HAJTEX 90.1 96.5 90 91.8 96.5 -4.7 134464
ALLTEX 30 32.2 29.5 30 32.5 -2.5 3904652
ALPHATOBA 0 0 0 0 0 0 0
AMBEEPHA 258.6 260 257.5 258.9 259.4 -0.5 931
AMCL(PRAN) 195 198 194.9 195.2 194.7 0.5 5440
ANLIMAYARN 20.1 20.4 20.1 20.2 20.4 -0.2 26874
ANWARGALV 35.5 38.1 35 36.1 37.9 -1.8 58820
APEXFOOT 401.5 410 401.2 402.3 405.6 -3.3 3412
APEXFOODS 96.2 98 96 97.8 97 0.8 3102
APEXSPINN 70 74.1 69.5 70.1 72.4 -2.3 53661
APEXTANRY 127.4 128 125 125.5 125.4 0.1 2870
APEXWEAV 0 0 0 0 0 0 0
APOLOISPAT 18.6 18.9 18.5 18.6 18.8 -0.2 344581
ARAMIT 274.5 279.9 274 274.5 270.8 3.7 635
ARAMITCEM 35.1 35.1 33.9 34.1 34 0.1 18728
ARGONDENIM 37.5 38 37.4 37.4 37.4 0 202140
ASIAINS 20.6 21.5 20.5 20.6 20.5 0.1 14065
ASIAPACINS 18.1 18.3 17.6 18 17.9 0.1 19955
ATLASBANG 138 138 125 136.4 125.5 10.9 18721
AZADIPRIN 0 0 0 0 0 0 0
AZIZPIPES 21.3 21.3 20 20.5 20.4 0.1 7952

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
BANGAS 286 290.9 283.2 286.8 287.6 -0.8 7947
BANGLAPRO 0 0 0 0 0 0 0
BANKASIA 17.7 17.7 17.4 17.7 17.7 0 15281
BATASHOE 1210.6 1220 1210 1210 1215 -5 2554
BATBC 2839.8 2839.8 2800.7 2816.6 2800.7 15.9 140
BAYLEASING 28.9 29.4 28.7 28.9 29 -0.1 83606
BDAUTOCA 22.7 22.7 20.5 22.5 22.5 0 552
BBS 49.5 50.8 48.5 49.7 50.3 -0.6 414335
BDCOM 23.8 24.3 22.6 23.6 24.1 -0.5 150347
BDFINANCE 15 15 14.6 14.9 14.7 0.2 230001
BDHOTELS 0 0 0 0 0 0 0
BDLAMPS 106 107 103 106.6 106.1 0.5 10575
BDPLANT 0 0 0 0 0 0 0
BDSERVICE 0 0 0 6.3 6.3 0 0
BDTHAI 39 40.5 37.9 39.2 38.6 0.6 669314
BDWELDING 16.8 16.8 16.5 16.6 16.7 -0.1 24843
BEACHHATCH 22.6 23.1 22.4 22.6 22.8 -0.2 182127
BEACONPHAR 17 17.2 16.8 16.9 17 -0.1 136346
BEDL 33 33.5 32.8 33 33.4 -0.4 544885
BENGALWTL 62.8 64.5 61.9 62.9 62.8 0.1 944985
BERGERPBL 1400 1420 1400 1415.5 1393 22.5 238
BEXIMCO 31.2 32 31 31.1 31.2 -0.1 1040434
BEXTEX 0 0 0 0 0 0 0
BGIC 20 21.2 19.9 20.1 20 0.1 4314
BIFC 15 15.6 15 15.1 15.4 -0.3 185089
BLTC 0 0 0 0 0 0 0
BRACBANK 39.9 40.2 39.4 39.8 40 -0.2 582549
BRACSCBOND 1031 1031 1031 1031 1030 1 5
BSC 507.2 516.1 506.4 507.8 510.5 -2.7 12833
BSCCL 102.6 102.6 93.9 102.6 93.3 9.3 216320
BSRMSTEEL 80.3 82.2 80.3 80.7 82 -1.3 114767
BXPHARMA 57.4 58.6 57 57.3 56.7 0.6 1080335
BXSYNTH 10.9 11.1 10.6 11 10.8 0.2 77170

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CENTRALINS 23.9 23.9 23.1 23.4 24.4 -1 14328
CITYBANK 21.2 21.5 21 21.1 21.4 -0.3 301958
CITYGENINS 17.3 18.2 17.3 17.5 17.8 -0.3 11258
CMCKAMAL 19.2 19.2 18.8 19.1 19.1 0 69270
CONFIDCEM 98.2 100.5 98.2 98.8 99.2 -0.4 59079
CONTININS 18.4 18.4 17.8 18 18.1 -0.1 30472
CVOPRL 510.6 559 510 513.8 530.4 -16.6 208802

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
DACCADYE 15.5 16.4 15.5 15.6 16.2 -0.6 455784
DAFODILCOM 13.5 13.7 13.3 13.5 13.4 0.1 27331
DBH 76.8 78 76 77.2 76.5 0.7 19881
DBH1STMF 4.4 4.5 4.3 4.4 4.4 0 133900
DELTALIFE 137 139.9 137 137.6 139.4 -1.8 40063
DELTASPINN 13.3 13.5 13.2 13.3 13.4 -0.1 248797
DESCO 67.7 68.4 66.8 67.6 68.3 -0.7 502877
DESHBANDHU 20.4 21 20.2 20.5 20.4 0.1 637523
DHAKABANK 20.4 20.7 20 20.4 20.3 0.1 416977
DHAKAFISH 0 0 0 0 0 0 0
DHAKAINS 24.4 25 24.4 24.4 24.1 0.3 3125
DSHGARME 72.5 74.7 72.1 72.5 73.5 -1 9395
DULAMIACOT 8.1 8.1 7.7 8.1 7.9 0.2 600
DUTCHBANGL 96.6 99 94.6 97.5 96.6 0.9 5520

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
EASTERNINS 31.1 31.3 30.2 31 32.5 -1.5 1300
EASTLAND 32.2 32.8 32.2 32.3 32.8 -0.5 37996
EASTRNLUB 385 385 370 377.5 390 -12.5 100
EBL 28.2 28.6 28.1 28.2 28.5 -0.3 134832
EBL1STMF 5.1 5.1 5 5.1 5 0.1 12743
EBLNRBMF 4.5 4.5 4.4 4.4 4.3 0.1 42005
ECABLES 107.3 107.4 105.5 106.7 106.3 0.4 2510
EHL 43.7 44.9 43.7 44.1 44.6 -0.5 34159
EMERALDOIL 40.1 40.9 40 40.3 40.5 -0.2 158334
ENGINEER 0 0 0 0 0 0 0
ENVOYTEX 53.6 54.8 53.4 53.7 54.9 -1.2 147346
EXIMBANK 10.9 11 10.8 10.9 10.9 0 350245

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FAMILYTEX 20 20.3 20 20.1 20.3 -0.2 243522
FAREASTLIF 76 76.8 72.7 76.2 72.8 3.4 94367
FASFIN 17.4 17.4 16.3 17 17.2 -0.2 27663
FBFIF 0 0 0 6.5 6.5 0 0
FEDERALINS 15.7 16 15.7 15.8 16 -0.2 16186
FEKDIL 25.3 26.2 24.9 25.5 25.6 -0.1 212621
FINEFOODS 10.1 10.2 10 10.2 10.2 0 3680
FIRSTSBANK 11 11.2 11 11 11.1 -0.1 180179
FLEASEINT 18.1 18.4 17.9 18.3 18.3 0 144760
FUWANGCER 14.8 15.2 14.7 14.8 15 -0.2 250689
FUWANGFOOD 24.5 25.5 24.4 24.5 25 -0.5 762441

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
GBBPOWER 22 22.5 22 22.1 22.4 -0.3 161226
GEMINISEA 252 265.8 246 251.6 253.6 -2 3949
GENNEXT 14.2 14.5 14.2 14.3 14.3 0 355244
GHAIL 25.4 26.1 25.4 25.6 26 -0.4 80882
GHCL 40.6 40.9 40.4 40.6 40.5 0.1 28121
GLAXOSMITH 1492.8 1494.9 1478 1493.7 1477.9 15.8 915
GLOBALINS 15.8 16.1 15.8 16 16.1 -0.1 5100
GOLDENSON 42.6 43.3 42.3 42.5 43 -0.5 191855
GP 331 338.9 330.5 332.3 331.5 0.8 262672
GPHISPAT 45.8 45.8 44.8 45.7 45.2 0.5 53061
GQBALLPEN 96 100.1 96 97.2 98.9 -1.7 18883
GRAMEEN1 22.6 23 22.2 22.7 22.4 0.3 38305
GRAMEENS2 11.5 11.8 11.4 11.4 11.6 -0.2 152059
GREENDELMF 4.4 4.4 4.3 4.3 4.3 0 52500
GREENDELT 70 70 68.8 69.4 68.9 0.5 1659
GSPFINANCE 29.2 31 29 29.2 30.7 -1.5 1377831
GULFOODS 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HAKKANIPUL 25.6 27.3 24 25.5 25.5 0 15512
HEIDELBCEM 490 498 490 493.3 496.2 -2.9 5443
HILLPLANT 0 0 0 0 0 0 0
HIMADRI 0 0 0 0 0 0 0
HRTEX 25.8 26.4 25.2 26 25.2 0.8 26977
HWAWELLTEX 35.5 36.2 35.5 35.9 36.3 -0.4 9695

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
IBBLPBOND 968.5 973 968.5 970 962 8 383
IBNSINA 96.5 96.6 94.4 95.7 96.6 -0.9 3454
ICB 1370 1389 1360 1371.8 1374.8 -3 8078
ICB1STNRB 20 20 19.8 19.9 19.9 0 5500
ICB2NDNRB 7.8 7.9 7.8 7.9 7.7 0.2 5700
ICB3RDNRB 4.3 4.4 4.3 4.3 4.4 -0.1 32600
ICBAMCL1ST 0 0 0 0 0 0 0
ICBAMCL2ND 4.6 4.6 4.4 4.6 4.6 0 5910
ICBEPMF1S1 4.4 4.5 4.4 4.5 4.4 0.1 27040
ICBIBANK 5.1 5.2 5 5.1 5.1 0 34750
ICBISLAMIC 0 0 0 0 0 0 0
ICBSONALI1 6.5 6.5 6.5 6.5 6.6 -0.1 8000
IDLC 76.2 78.6 75.9 76.2 77.9 -1.7 440072
IFIC 25.9 25.9 25.5 25.7 25.8 -0.1 110340
IFIC1STMF 4.8 4.9 4.8 4.8 4.9 -0.1 13749
IFILISLMF1 5.8 5.9 5.7 5.7 5.8 -0.1 30400
ILFSL 12.8 13.1 12.5 12.8 12.4 0.4 313921
IMAMBUTTON 8 8 7.6 7.9 7.6 0.3 1900
INTECH 13.1 13.2 12.8 13 13.1 -0.1 49696
IPDC 17.8 17.9 17.3 17.9 17.8 0.1 26453
ISLAMIBANK 23.8 24.1 23.8 23.9 23.9 0 147717
ISLAMICFIN 16.9 17 16.6 16.9 16.7 0.2 148941
ISLAMIINS 19.6 19.6 18 18.2 18.9 -0.7 302
ISNLTD 11 11.3 10.9 11.1 11.1 0 3333

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
JAMUNABANK 12.9 13 12.9 12.9 13 -0.1 106594
JAMUNAOIL 202 203.8 196.6 201.6 197.6 4 69696
JANATAINS 16.3 16.5 15.4 16.2 15.7 0.5 3160
JMISMDL 163.3 166.6 163 163.9 164.3 -0.4 38734
JUTESPINN 51.6 54.3 51.3 52.7 50.8 1.9 1350

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KARNAPHULI 16.5 16.7 16.3 16.6 16.3 0.3 9011
KAY&QUE 13.1 13.5 12.9 13.1 14.1 -1 3600
KEYACOSMET 21.8 21.8 19.8 21.7 19.8 1.9 610833
KEYADETERG 0 0 0 0 0 0 0
KOHINOOR 338.6 340.3 337 339 335.9 3.1 471
KPCL 57.8 58.5 57.5 57.7 58.1 -0.4 154854
KPPL 20.9 21.8 20.8 21 21.3 -0.3 375344

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
LAFSURCEML 125 125.9 123.5 124.5 124.5 0 321204
LANKABAFIN 41.1 41.9 41 41.6 41.6 0 126055
LEGACYFOOT 24.1 25.2 24.1 24.5 24.6 -0.1 47972
LIBRAINFU 0 0 0 371.2 371.2 0 0
LINDEBD 900 900 896 898.5 892.8 5.7 83
LRGLOBMF1 4.3 4.4 4.2 4.3 4.3 0 350642

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
MAKSONSPIN 13.3 13.4 13.1 13.2 13.3 -0.1 473098
MALEKSPIN 18.3 18.5 17.9 18.3 18.4 -0.1 205665
MARICO 1125.1 1139 1113 1127.9 1129 -1.1 6477
MATINSPINN 41.7 42.7 41.7 41.9 42.2 -0.3 81415
MEGCONMILK 7.3 7.6 7.3 7.4 7.6 -0.2 29600
MEGHNACEM 119.6 122 118 119.4 119.5 -0.1 4553
MEGHNALIFE 79.1 80.3 78 79.5 78.8 0.7 20435
MEGHNAPET 5.9 5.9 5.8 5.9 5.7 0.2 2500
MERCANBANK 13.3 13.6 13.3 13.5 13.5 0 248701
MERCINS 15.5 16.4 15.5 15.7 16.4 -0.7 35529
METROSPIN 13 13.1 12.6 12.9 12.8 0.1 486243
MHSML 30.5 31.4 30.5 30.7 31.2 -0.5 259931
MICEMENT 70.5 71 68.8 70.1 70.7 -0.6 59994
MIDASFIN 15.2 15.3 15 15.1 15.3 -0.2 2812
MIRACLEIND 15.2 15.7 14.9 15 15.3 -0.3 149177
MITHUNKNIT 72.2 75.6 72.2 72.7 74.3 -1.6 79679
MJLBD 115 117.5 114.8 115 116.5 -1.5 210144
MODERNDYE 97 100 97 98.9 97.7 1.2 208
MODERNIND 0 0 0 0 0 0 0
MONNOCERA 29.3 29.3 28.5 28.8 28.9 -0.1 4560
MONNOFABR 0 0 0 0 0 0 0
MONNOJTX 0 0 0 0 0 0 0
MONNOSTAF 295.5 298.4 292 294.5 292.5 2 3690
MPETROLEUM 196.5 200 194 197.4 194.8 2.6 43151
MTBL 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NATLIFEINS 248 248 226 238.7 228.8 9.9 16694
NAVANACNG 60 60.9 59.6 59.9 60.7 -0.8 115673
NBL 11.8 11.9 11.7 11.9 11.9 0 1663613
NCCBANK 10.9 11.1 10.8 10.9 10.9 0 214235
NCCBLMF1 5.5 5.6 5.4 5.4 5.6 -0.2 350035
NHFIL 27.5 27.9 27.5 27.6 27.7 -0.1 31802
NILOYCEM 0 0 0 0 0 0 0
NITOLINS 25 25 24.9 25 25.5 -0.5 2668
NLI1STMF 8.2 8.2 8.1 8.2 8.2 0 69450
NORTHERN 246.2 255 243 252.8 247.6 5.2 1313
NORTHRNINS 25 25 24.5 24.6 25.1 -0.5 11917
NPOLYMAR 63.7 65.9 63.7 64.2 64.3 -0.1 61343
NTC 701.6 701.6 701.6 701.6 705.9 -4.3 50
NTLTUBES 103.1 105 99.1 103.5 100.9 2.6 16832

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
OCL 0 0 0 0 0 0 0
OLYMPIC 236.6 238.9 235.5 236.4 237.8 -1.4 89298
ONEBANKLTD 15.1 15.3 15.1 15.2 15.3 -0.1 727278
ORIONINFU 41.1 41.7 40.9 41.4 41.7 -0.3 119940
ORIONPHARM 44 44.6 43.5 43.8 44 -0.2 404750

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
PADMACEM 0 0 0 0 0 0 0
PADMALIFE 38.7 39.7 37.6 38.7 38.8 -0.1 8750
PADMAOIL 233.8 234.5 231.5 232.7 232.1 0.6 57777
PARAMOUNT 16.2 16.2 15.6 15.8 15.6 0.2 19917
PENINSULA 23.8 24.3 23.6 23.8 24.2 -0.4 173357
PEOPLESINS 19.9 19.9 19.3 19.8 19.5 0.3 26283
PF1STMF 5.4 5.5 4.9 5.3 5 0.3 878045
PHARMAID 260.9 268 259 261.9 261.6 0.3 76532
PHENIXINS 32.1 32.5 32.1 32.3 32.1 0.2 39733
PHOENIXFIN 25.4 25.7 25.2 25.6 25.5 0.1 41408
PHPMF1 4.6 4.6 4.4 4.6 4.4 0.2 497938
PIONEERINS 42.3 43 42.3 42.6 42.5 0.1 17400
PLFSL 20.3 20.8 20.2 20.3 20.6 -0.3 434967
POPULAR1MF 4.7 4.8 4.7 4.7 4.7 0 262731
POPULARLIF 133.7 138 132 133 135.4 -2.4 1503
POWERGRID 39 39.8 38.5 38.7 39.1 -0.4 101372
PRAGATIINS 39.3 39.5 38.5 39.4 39.4 0 1471
PRAGATILIF 90.5 96.8 90 90.3 90 0.3 2645
PREMIERBAN 9.8 10 9.8 9.8 9.9 -0.1 136254
PREMIERCEM 74.8 75.1 74 74.7 74.5 0.2 12187
PREMIERLEA 9.3 9.5 9.3 9.4 9.6 -0.2 186659
PRIME1ICBA 4.3 4.5 4.3 4.4 4.4 0 15220
PRIMEBANK 18.8 19.2 18.6 18.8 18.9 -0.1 748315
PRIMEFIN 20 20.3 19.8 20 20.2 -0.2 163333
PRIMEINSUR 18.6 18.8 18 18.1 18.5 -0.4 65889
PRIMELIFE 57.8 59.9 57.1 57.4 58.3 -0.9 38382
PRIMETEX 17.9 18 17.5 17.8 18 -0.2 20697
PROGRESLIF 0 0 0 72.6 72.6 0 0
PROVATIINS 17.5 17.9 17.4 17.6 17.4 0.2 18181
PTL 21 21.6 20.8 21 20.9 0.1 94733
PUBALIBANK 23.5 24 23.5 23.6 24 -0.4 158695
PURABIGEN 18 18.3 17.6 17.7 18.3 -0.6 77805

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
QSMDRYCELL 58.8 61.5 57.6 58.8 61.4 -2.6 223600
QSMSILK 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RAHIMAFOOD 36.2 37.5 36 36.1 36.1 0 4660
RAHIMTEXT 252 260 252 255.9 260.4 -4.5 5034
RAKCERAMIC 56.8 57.6 54.7 56.7 55 1.7 650895
RANFOUNDRY 96.4 97.7 96 96.3 96 0.3 7210
RDFOOD 20.1 20.6 20.1 20.1 20.4 -0.3 139710
RECKITTBEN 1020.2 1040 1020 1037.6 1024 13.6 57
RELIANCE1 6.8 6.8 6.8 6.8 6.7 0.1 20000
RELIANCINS 57 57.1 57 57 56.6 0.4 1097
RENATA 993.2 996 988.5 995.2 993.4 1.8 8496
RENWICKJA 206 207.5 204.5 205.9 205.8 0.1 2307
REPUBLIC 22 22.3 21.8 22.1 22 0.1 21128
RNSPIN 28.5 29.1 28.4 28.6 28.9 -0.3 221205
RUPALIBANK 56.6 57.9 55.9 57.6 57.3 0.3 9522
RUPALIINS 21.2 22.2 21.2 21.6 21.7 -0.1 28318
RUPALILIFE 46.9 47.7 46.5 46.8 47.1 -0.3 57365

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAFKOSPINN 23.1 24 22.8 23.3 23.3 0 181037
SAIHAMCOT 20.2 20.5 20 20.3 19.9 0.4 209440
SAIHAMTEX 25.2 25.5 24.8 25 25.1 -0.1 171645
SALAMCRST 31.3 32 31 31.6 31.8 -0.2 73500
SALVOCHEM 19.1 19.4 19 19.1 19.1 0 214173
SAMATALETH 20 20.1 20 20 20.3 -0.3 5000
SAMORITA 79.5 79.9 78.2 78.8 79 -0.2 12055
SANDHANINS 57.7 59.8 57.6 57.9 58.2 -0.3 7399
SAPORTL 65 67.7 64.5 65 66.7 -1.7 906585
SAVAREFR 47.9 47.9 47.9 47.9 47.4 0.5 1
SEBL1STMF 7.6 7.7 7.5 7.5 7.6 -0.1 108600
SHAHJABANK 11.7 11.9 11.7 11.7 11.8 -0.1 132391
SHYAMPSUG 7.5 7.9 7.5 7.7 7.9 -0.2 2000
SIBL 13.9 14 13.9 14 14 0 197438
SINGERBD 208.5 209.8 207.5 208.7 209.2 -0.5 43182
SINOBANGLA 25.8 26.7 25.6 25.8 26.6 -0.8 88600
SONALIANSH 101 101.9 97.3 100.8 97.9 2.9 16056
SONARBAINS 18.2 18.2 18.1 18.1 18.5 -0.4 3346
SONARGAON 10 10.4 10 10 10.3 -0.3 10600
SOUTHEASTB 19.8 19.8 19.5 19.6 19.7 -0.1 264817
SPCERAMICS 13 13.2 12.8 13 12.9 0.1 30444
SPPCL 48.5 49.5 48 48.5 48.9 -0.4 117717
SQUARETEXT 90.8 91.1 90.2 90.4 92.8 -2.4 42811
SQURPHARMA 256 256.5 253 255 256.2 -1.2 159792
STANCERAM 39.1 39.9 38.5 39.4 39.8 -0.4 480
STANDARINS 24.7 24.9 24 24.1 24 0.1 5977
STANDBANKL 12.5 12.6 12.4 12.5 12.5 0 216718
STYLECRAFT 0 0 0 895.1 895.1 0 0
SUMITPOWER 36.5 37 35.5 36.2 36.5 -0.3 301746
SUNLIFEINS 38.3 39.2 38 38.5 38.4 0.1 18739

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TAKAFULINS 24.5 24.7 24.2 24.4 24.5 -0.1 4526
TALLUSPIN 14.1 14.2 13.3 13.7 14 -0.3 216357
TBL 0 0 0 0 0 0 0
TITASGAS 75.3 76.6 75.2 75.4 76.1 -0.7 387365
TRUSTB1MF 5.1 5.1 5 5.1 5.1 0 303309
TRUSTBANK 19.2 19.6 19.2 19.4 19.5 -0.1 144227

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WATACHEM 210 213.5 207.1 210.4 208.5 1.9 9062

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
UCBL 30 30 29.6 30 29.9 0.1 297250
UNITEDFIN 28.4 29.1 28.4 28.6 29.1 -0.5 146938
UNIONCAP 20 20.3 19.7 20 19.7 0.3 32643
UNIQUEHRL 63.6 63.9 63.3 63.4 63.7 -0.3 49590
UNITEDAIR 8.3 8.4 8.3 8.3 8.3 0 978909
UNITEDINS 32 32 32 32 31.3 0.7 1421
USMANIAGL 105.5 107.5 98 100.7 107.2 -6.5 36841
UTTARABANK 25.9 26.1 25.6 25.8 26 -0.2 150417
UTTARAFIN 72.8 73.1 72.5 72.6 73.8 -1.2 30439

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
YOUSUFLOUR 0 0 0 0 0 0 0

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
ZAHINTEX 15 15.2 14.9 15 15.1 -0.1 56143
ZEALBANGLA 8.5 8.5 8.5 8.5 8.3 0.2 500

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
FARCHEM 27.3 28 26.8 27 27.4 -0.4 134995

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
TUNGHAI 17.5 18.5 17.5 17.6 17.7 -0.1 266041

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SHURWID 26.6 27.3 26.3 26.5 27.1 -0.6 297191

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
RSRMSTEEL 54.6 56.8 54.6 55 56.4 -1.4 395274

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SAIFPOWER 68 72.5 67.7 68.8 71.2 -2.4 559258

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
WMSHIPYARD 49 51.1 49 49.6 50.2 -0.6 747273

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
SPCL 231.8 244.9 231 233.5 238.9 -5.4 129981

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
KBPPWBIL 28.7 29.7 28.5 28.7 29 -0.3 343455

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
HFL 31.6 32.5 31.5 31.7 31.7 0 430185

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
NFML 32.3 33.3 32.1 32.3 32.2 0.1 1079563

Go Top

Code Last Trading
Price
Highest
Price
Lowest
Price
Closing Price
(Today)
Closing Price
(Yesterday)
Change Volume
CNATEX 25.5 25.6 23.7 25.2 24 1.2 5229477

 

 

 

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,