Investment Helper

1STBSRS 1010 (13) :: 1STICB 7750 (178) :: 1STPRIMFMF 29.9 (0) :: 2NDICB 2101 (-79) :: 3RDICB 1575 (15) :: 4THICB 1620 (15.5) :: 5THICB 1400 (-51.75) :: 6THICB 601 (3.25) :: 7THICB 893 (43) :: 8THICB 629 (-5.75) :: ABBANK 1116 (-3.75) :: ACI 499.9 (4.7) :: ACIFORMULA 173 (0) :: AFTABAUTO 2032 (-24.5) :: AGNISYSL 66.5 (0.3) :: AGRANINS 461 (-3) :: AIMS1STMF 15.68 (0.02) :: ALARABANK 515.25 (-10.5) :: AL-HAJTEX 76.8 (-1) :: ALLTEX 112.75 (0.5) :: ALPHATOBA 24.1 (-0.9) :: AMBEEPHA 248.9 (-0.5) :: AMCL(PRAN) 1572 (-18.5) :: ANLIMAYARN 154.5 (3) :: ANWARGALV 385 (14.5) :: APEXADELFT 2740 (-23.5) :: APEXFOODS 1010 (-22.25) :: APEXSPINN 717.75 (6.25) :: APEXTANRY 1349 (-20.25) :: APEXWEAV 127.25 (-1.5) :: ARAMIT 559 (-7.2) :: ARAMITCEM 689.75 (-10.25) :: ASIAINS 857 (28.25) :: ASIAPACINS 710 (-13) :: ATLASBANG 432 (0.1) :: AZIZPIPES 500.25 (-0.25) :: BANKASIA 489.5 (-1.75) :: BATASHOE 520.1 (-1) :: BATBC 524 (10.6) :: BAYLEASING 1662 (-22.5) :: BDAUTOCA 406 (-7.75) :: BDCOM 60 (-0.9) :: BDFINANCE 587 (-1.75) :: BDLAMPS 1984.75 (-50.5) :: BDTHAI 1254.75 (18.5) :: BDWELDING 83 (-1.6) :: BEACHHATCH 59.8 (-0.8) :: BERGERPBL 562 (1.3) :: BEXIMCO 372.5 (0) :: BEXTEX 101.6 (0.4) :: BGIC 552 (-4.75) :: BIFC 623.5 (6.75) :: BOC 502 (-5.8) :: BRACBANK 584.75 (4.25) :: BSRMSTEEL 1204 (-6.5) :: BXPHARMA 168 (-0.8) :: BXSYNTH 346 (-1.25) :: CENTRALINS 642 (-17.25) :: CITYBANK 877 (3.25) :: CITYGENINS 460 (-14.25) :: CMCKAMAL 174 (-11) :: CONFIDCEM 1333 (-0.75) :: CONTININS 550 (-5.25) :: DACCADYE 49.5 (0.1) :: DAFODILCOM 49.8 (0.3) :: DBH 1915 (-3.25) :: DBH1STMF 22.5 (0.1) :: DELTALIFE 16000 (0.25) :: DELTASPINN 451 (0.5) :: DESCO 1664 (1) :: DHAKABANK 367.75 (-0.75) :: DHAKAFISH 160 (-3.5) :: DHAKAINS 719 (-6.25) :: DSHGARME 250 (5.75) :: DULAMIACOT 169.5 (-2) :: DUTCHBANGL 1257.75 (-12) :: EASTERNINS 862 (9.75) :: EASTLAND 1206 (4.75) :: EASTRNLUB 605 (-5.3) :: EBL 485 (-5.25) :: EBL1STMF 22 (-0.3) :: ECABLES 609 (-4) :: EHL 603.75 (-5.25) :: EXIMBANK 414 (-1.75) :: FAREASTLIF 2530 (-32.25) :: FEDERALINS 560 (-22.5) :: FIDELASSET 520.5 (-1.75) :: FINEFOODS 55 (1) :: FIRSTSBANK 240.5 (-5.75) :: FLEASEINT 1265 (-16.75) :: FUWANGCER 392 (-3.25) :: FUWANGFOOD 63.9 (-0.1) :: GLAXOSMITH 804 (-13.6) :: GLOBALINS 520 (-8.75) :: GOLDENSON 71.5 (1.1) :: GP 322.3 (-4.5) :: GQBALLPEN 257 (1.1) :: GRAMEEN1 98.1 (-0.7) :: GRAMEENS2 39.7 (-0.8) :: GREENDELT 1700 (-49) :: GULFOODS 119 (1) :: HAKKANIPUL 54.5 (5.5) :: HEIDELBCEM 2430 (-13.25) :: HRTEX 340 (-0.75) :: IBBLPBOND 986.75 (6) :: IBNSINA 1490 (-37) :: ICB 3375 (78.75) :: ICB1STNRB 380 (-0.25) :: ICB2NDNRB 191.5 (0) :: ICBAMCL1ST 505.5 (-28.5) :: ICBAMCL2ND 152 (-0.25) :: ICBEPMF1S1 22.3 (-0.3) :: ICBIBANK 950.5 (-15.75) :: ICBISLAMIC 349 (-3.5) :: IDLC 4210 (-60) :: IFIC 869 (-2) :: ILFSL 1349.5 (-25) :: IMAMBUTTON 219 (-15.25) :: INTECH 40 (-0.2) :: IPDC 417 (-5.75) :: ISLAMIBANK 617.5 (-8) :: ISLAMICFIN 778 (3) :: ISLAMIINS 460 (-14) :: ISNLTD 48.8 (-0.1) :: JAMUNABANK 495 (-2.25) :: JAMUNAOIL 369 (-9.7) :: JANATAINS 899.5 (-11) :: KARNAPHULI 646 (-14.25) :: KAY&QUE 413 (-4.5) :: KEYACOSMET 107.8 (-0.4) :: KEYADETERG 86.9 (2) :: LAFSURCEML 451 (-0.75) :: LANKABAFIN 364.9 (1.1) :: LEGACYFOOT 38.2 (-1.3) :: MAKSONSPIN 99.5 (-1.1) :: MARICO 395 (-5.4) :: MEGCONMILK 36.9 (-0.8) :: MEGHNACEM 1130 (0.25) :: MEGHNALIFE 2130 (24.75) :: MEGHNAPET 18.6 (0.2) :: MERCANBANK 307 (-2) :: MERCINS 414.75 (-8.75) :: METROSPIN 57.3 (-0.8) :: MIDASFIN 756 (-4) :: MIRACLEIND 33 (-0.2) :: MITHUNKNIT 545 (-2.5) :: MODERNDYE 400 (-3.5) :: MONNOCERA 497.25 (-20.75) :: MONNOFABR 80.5 (-1.25) :: MONNOSTAF 1191 (-10) :: MPETROLEUM 274.9 (-7.2) :: MTBL 337 (-2.5) :: NATLIFEINS 4152 (-44.75) :: NAVANACNG 251 (-0.3) :: NBL 482.5 (-0.25) :: NCCBANK 586.75 (-1) :: NHFIL 898.5 (-5.25) :: NILOYCEM 221 (-0.25) :: NITOLINS 563.25 (-8.5) :: NORTHRNINS 508.5 (-0.25) :: NPOLYMAR 980 (-16.5) :: NTC 3849 (-47.25) :: NTLTUBES 1580 (10.25) :: OCL 280.5 (1.3) :: OLYMPIC 1459 (-13.75) :: ONEBANKLTD 493 (-0.5) :: ORIONINFU 672.5 (-7.25) :: PADMACEM 21.6 (-0.2) :: PADMAOIL 677.5 (3.8) :: PARAMOUNT 353.75 (-2.75) :: PEOPLESINS 810 (-16.25) :: PHARMAID 3056 (-44) :: PHENIXINS 750 (-6.25) :: PHOENIXFIN 1185 (3.75) :: PIONEERINS 1125 (-9.25) :: PLFSL 704.25 (-1.75) :: POPULARLIF 3007 (-28.25) :: POWERGRID 751 (-0.5) :: PRAGATIINS 1270 (-24) :: PRAGATILIF 2370 (-108) :: PREMIERBAN 328 (-0.75) :: PREMIERLEA 475 (1.5) :: PRIME1ICBA 20 (0.3) :: PRIMEBANK 492 (-3.75) :: PRIMEFIN 2270 (11.75) :: PRIMELIFE 2067 (0.25) :: PRIMETEX 369 (-3.75) :: PROGRESLIF 1690 (-9.25) :: PROVATIINS 553.5 (-14) :: PUBALIBANK 562.75 (-6.75) :: PURABIGEN 1460 (-20.75) :: QSMDRYCELL 72.6 (-0.5) :: QSMSILK 14.5 (1.1) :: RAHIMAFOOD 164.25 (-0.25) :: RAHIMTEXT 1300 (-100) :: RANFOUNDRY 127.7 (-0.4) :: RELIANCINS 1140 (-47.5) :: RENATA 11100 (-380) :: RENWICKJA 991 (1) :: REPUBLIC 460 (7.75) :: RNSPIN 490 (-6) :: RUPALIBANK 1518 (18.5) :: RUPALIINS 1008 (3.5) :: RUPALILIFE 1672 (-10.75) :: SAFKOSPINN 82 (-0.5) :: SALAMCRST 627.5 (-5.25) :: SAMATALETH 101 (-2.25) :: SAMORITA 961 (-24) :: SANDHANINS 2190 (6.25) :: SAPORTL 2286 (-35.75) :: SHAHJABANK 373.5 (1.25) :: SHYAMPSUG 21 (-0.3) :: SIBL 294 (-3.75) :: SINGERBD 3000 (-31.75) :: SONARBAINS 407.5 (0.75) :: SONARGAON 331 (-2) :: SOUTHEASTB 336 (0.75) :: SPCERAMICS 89.3 (-0.5) :: SQUARETEXT 116 (-0.2) :: SQURPHARMA 3490 (-27.5) :: STANCERAM 318.25 (-10) :: STANDARINS 416 (-9.75) :: STANDBANKL 351 (0) :: SUMITPOWER 1373 (-5.25) :: TAKAFULINS 539 (-12.25) :: TALLUSPIN 154 (-3) :: TITASGAS 682 (4.5) :: TRUSTB1MF 19.8 (-0.1) :: TRUSTBANK 417 (1.5) :: ULC 961 (-15.75) :: UNIONCAP 141.5 (-0.4) :: UNITEDINS 990 (-20.25) :: USMANIAGL 2299 (-79.25) :: UTTARABANK 1466 (-15) :: UTTARAFIN 2004 (-59.75) :: ZEALBANGLA 22.6 (-0.9) ::
1STBSRS 1010 (13) :: 1STICB 7750 (178) :: 1STPRIMFMF 29.9 (0) :: 2NDICB 2101 (-79) :: 3RDICB 1575 (15) :: 4THICB 1620 (15.5) :: 5THICB 1400 (-51.75) :: 6THICB 601 (3.25) :: 7THICB 893 (43) :: 8THICB 629 (-5.75) :: ABBANK 1116 (-3.75) :: ACI 499.9 (4.7) :: ACIFORMULA 173 (0) :: AFTABAUTO 2032 (-24.5) :: AGNISYSL 66.5 (0.3) :: AGRANINS 461 (-3) :: AIMS1STMF 15.68 (0.02) :: ALARABANK 515.25 (-10.5) :: AL-HAJTEX 76.8 (-1) :: ALLTEX 112.75 (0.5) :: ALPHATOBA 24.1 (-0.9) :: AMBEEPHA 248.9 (-0.5) :: AMCL(PRAN) 1572 (-18.5) :: ANLIMAYARN 154.5 (3) :: ANWARGALV 385 (14.5) :: APEXADELFT 2740 (-23.5) :: APEXFOODS 1010 (-22.25) :: APEXSPINN 717.75 (6.25) :: APEXTANRY 1349 (-20.25) :: APEXWEAV 127.25 (-1.5) :: ARAMIT 559 (-7.2) :: ARAMITCEM 689.75 (-10.25) :: ASIAINS 857 (28.25) :: ASIAPACINS 710 (-13) :: ATLASBANG 432 (0.1) :: AZIZPIPES 500.25 (-0.25) :: BANKASIA 489.5 (-1.75) :: BATASHOE 520.1 (-1) :: BATBC 524 (10.6) :: BAYLEASING 1662 (-22.5) :: BDAUTOCA 406 (-7.75) :: BDCOM 60 (-0.9) :: BDFINANCE 587 (-1.75) :: BDLAMPS 1984.75 (-50.5) :: BDTHAI 1254.75 (18.5) :: BDWELDING 83 (-1.6) :: BEACHHATCH 59.8 (-0.8) :: BERGERPBL 562 (1.3) :: BEXIMCO 372.5 (0) :: BEXTEX 101.6 (0.4) :: BGIC 552 (-4.75) :: BIFC 623.5 (6.75) :: BOC 502 (-5.8) :: BRACBANK 584.75 (4.25) :: BSRMSTEEL 1204 (-6.5) :: BXPHARMA 168 (-0.8) :: BXSYNTH 346 (-1.25) :: CENTRALINS 642 (-17.25) :: CITYBANK 877 (3.25) :: CITYGENINS 460 (-14.25) :: CMCKAMAL 174 (-11) :: CONFIDCEM 1333 (-0.75) :: CONTININS 550 (-5.25) :: DACCADYE 49.5 (0.1) :: DAFODILCOM 49.8 (0.3) :: DBH 1915 (-3.25) :: DBH1STMF 22.5 (0.1) :: DELTALIFE 16000 (0.25) :: DELTASPINN 451 (0.5) :: DESCO 1664 (1) :: DHAKABANK 367.75 (-0.75) :: DHAKAFISH 160 (-3.5) :: DHAKAINS 719 (-6.25) :: DSHGARME 250 (5.75) :: DULAMIACOT 169.5 (-2) :: DUTCHBANGL 1257.75 (-12) :: EASTERNINS 862 (9.75) :: EASTLAND 1206 (4.75) :: EASTRNLUB 605 (-5.3) :: EBL 485 (-5.25) :: EBL1STMF 22 (-0.3) :: ECABLES 609 (-4) :: EHL 603.75 (-5.25) :: EXIMBANK 414 (-1.75) :: FAREASTLIF 2530 (-32.25) :: FEDERALINS 560 (-22.5) :: FIDELASSET 520.5 (-1.75) :: FINEFOODS 55 (1) :: FIRSTSBANK 240.5 (-5.75) :: FLEASEINT 1265 (-16.75) :: FUWANGCER 392 (-3.25) :: FUWANGFOOD 63.9 (-0.1) :: GLAXOSMITH 804 (-13.6) :: GLOBALINS 520 (-8.75) :: GOLDENSON 71.5 (1.1) :: GP 322.3 (-4.5) :: GQBALLPEN 257 (1.1) :: GRAMEEN1 98.1 (-0.7) :: GRAMEENS2 39.7 (-0.8) :: GREENDELT 1700 (-49) :: GULFOODS 119 (1) :: HAKKANIPUL 54.5 (5.5) :: HEIDELBCEM 2430 (-13.25) :: HRTEX 340 (-0.75) :: IBBLPBOND 986.75 (6) :: IBNSINA 1490 (-37) :: ICB 3375 (78.75) :: ICB1STNRB 380 (-0.25) :: ICB2NDNRB 191.5 (0) :: ICBAMCL1ST 505.5 (-28.5) :: ICBAMCL2ND 152 (-0.25) :: ICBEPMF1S1 22.3 (-0.3) :: ICBIBANK 950.5 (-15.75) :: ICBISLAMIC 349 (-3.5) :: IDLC 4210 (-60) :: IFIC 869 (-2) :: ILFSL 1349.5 (-25) :: IMAMBUTTON 219 (-15.25) :: INTECH 40 (-0.2) :: IPDC 417 (-5.75) :: ISLAMIBANK 617.5 (-8) :: ISLAMICFIN 778 (3) :: ISLAMIINS 460 (-14) :: ISNLTD 48.8 (-0.1) :: JAMUNABANK 495 (-2.25) :: JAMUNAOIL 369 (-9.7) :: JANATAINS 899.5 (-11) :: KARNAPHULI 646 (-14.25) :: KAY&QUE 413 (-4.5) :: KEYACOSMET 107.8 (-0.4) :: KEYADETERG 86.9 (2) :: LAFSURCEML 451 (-0.75) :: LANKABAFIN 364.9 (1.1) :: LEGACYFOOT 38.2 (-1.3) :: MAKSONSPIN 99.5 (-1.1) :: MARICO 395 (-5.4) :: MEGCONMILK 36.9 (-0.8) :: MEGHNACEM 1130 (0.25) :: MEGHNALIFE 2130 (24.75) :: MEGHNAPET 18.6 (0.2) :: MERCANBANK 307 (-2) :: MERCINS 414.75 (-8.75) :: METROSPIN 57.3 (-0.8) :: MIDASFIN 756 (-4) :: MIRACLEIND 33 (-0.2) :: MITHUNKNIT 545 (-2.5) :: MODERNDYE 400 (-3.5) :: MONNOCERA 497.25 (-20.75) :: MONNOFABR 80.5 (-1.25) :: MONNOSTAF 1191 (-10) :: MPETROLEUM 274.9 (-7.2) :: MTBL 337 (-2.5) :: NATLIFEINS 4152 (-44.75) :: NAVANACNG 251 (-0.3) :: NBL 482.5 (-0.25) :: NCCBANK 586.75 (-1) :: NHFIL 898.5 (-5.25) :: NILOYCEM 221 (-0.25) :: NITOLINS 563.25 (-8.5) :: NORTHRNINS 508.5 (-0.25) :: NPOLYMAR 980 (-16.5) :: NTC 3849 (-47.25) :: NTLTUBES 1580 (10.25) :: OCL 280.5 (1.3) :: OLYMPIC 1459 (-13.75) :: ONEBANKLTD 493 (-0.5) :: ORIONINFU 672.5 (-7.25) :: PADMACEM 21.6 (-0.2) :: PADMAOIL 677.5 (3.8) :: PARAMOUNT 353.75 (-2.75) :: PEOPLESINS 810 (-16.25) :: PHARMAID 3056 (-44) :: PHENIXINS 750 (-6.25) :: PHOENIXFIN 1185 (3.75) :: PIONEERINS 1125 (-9.25) :: PLFSL 704.25 (-1.75) :: POPULARLIF 3007 (-28.25) :: POWERGRID 751 (-0.5) :: PRAGATIINS 1270 (-24) :: PRAGATILIF 2370 (-108) :: PREMIERBAN 328 (-0.75) :: PREMIERLEA 475 (1.5) :: PRIME1ICBA 20 (0.3) :: PRIMEBANK 492 (-3.75) :: PRIMEFIN 2270 (11.75) :: PRIMELIFE 2067 (0.25) :: PRIMETEX 369 (-3.75) :: PROGRESLIF 1690 (-9.25) :: PROVATIINS 553.5 (-14) :: PUBALIBANK 562.75 (-6.75) :: PURABIGEN 1460 (-20.75) :: QSMDRYCELL 72.6 (-0.5) :: QSMSILK 14.5 (1.1) :: RAHIMAFOOD 164.25 (-0.25) :: RAHIMTEXT 1300 (-100) :: RANFOUNDRY 127.7 (-0.4) :: RELIANCINS 1140 (-47.5) :: RENATA 11100 (-380) :: RENWICKJA 991 (1) :: REPUBLIC 460 (7.75) :: RNSPIN 490 (-6) :: RUPALIBANK 1518 (18.5) :: RUPALIINS 1008 (3.5) :: RUPALILIFE 1672 (-10.75) :: SAFKOSPINN 82 (-0.5) :: SALAMCRST 627.5 (-5.25) :: SAMATALETH 101 (-2.25) :: SAMORITA 961 (-24) :: SANDHANINS 2190 (6.25) :: SAPORTL 2286 (-35.75) :: SHAHJABANK 373.5 (1.25) :: SHYAMPSUG 21 (-0.3) :: SIBL 294 (-3.75) :: SINGERBD 3000 (-31.75) :: SONARBAINS 407.5 (0.75) :: SONARGAON 331 (-2) :: SOUTHEASTB 336 (0.75) :: SPCERAMICS 89.3 (-0.5) :: SQUARETEXT 116 (-0.2) :: SQURPHARMA 3490 (-27.5) :: STANCERAM 318.25 (-10) :: STANDARINS 416 (-9.75) :: STANDBANKL 351 (0) :: SUMITPOWER 1373 (-5.25) :: TAKAFULINS 539 (-12.25) :: TALLUSPIN 154 (-3) :: TITASGAS 682 (4.5) :: TRUSTB1MF 19.8 (-0.1) :: TRUSTBANK 417 (1.5) :: ULC 961 (-15.75) :: UNIONCAP 141.5 (-0.4) :: UNITEDINS 990 (-20.25) :: USMANIAGL 2299 (-79.25) :: UTTARABANK 1466 (-15) :: UTTARAFIN 2004 (-59.75) :: ZEALBANGLA 22.6 (-0.9) ::

Welcome to Xenex Web Solutions. We are very happy to provide you the stock prices on your mobile. Please visit www.stock.xenexbd.com from your mobile phone.

We have also observed that its very tough to visit www.dsebd.org website during trading hour. Their pages come too slow. So we have also released an web version of stock prices.

Please follow the top navigation panel to go different section of this website.

We have tried to make it as simple as possible so that it comes faster at your end. If you have any comment/suggestion/advice for us, please feel free to mail us to info@xenexbd.com.

If you like to purchase the services we offer, please visit www.xenexbd.com