Investment Helper

Loading

Welcome


 

 

1JANATAMF 4.4 (0) :: 1STPRIMFMF 9.8 (0) :: 3RDICB 315 (0) :: 4THICB 230 (0.4) :: 5THICB 215 (0) :: 6THICB 66 (-0.2) :: 7THICB 114 (3.1) :: 8THICB 75.2 (0.3) :: AAMRATECH 23.1 (0.3) :: ABB1STMF 4.8 (0.1) :: ABBANK 20 (-0.1) :: ACI 569.9 (-3.3) :: ACIFORMULA 192 (-2) :: ACTIVEFINE 56.1 (0.3) :: AFCAGRO 62.8 (-0.2) :: AFTABAUTO 55.9 (0.5) :: AGNISYSL 20.4 (0.5) :: AGRANINS 16.9 (-1.2) :: AIBL1STIMF 7.4 (-0.2) :: AIMS1STMF 18 (0.2) :: ALARABANK 14.8 (0) :: AL-HAJTEX 99.2 (0.4) :: ALLTEX 27.8 (2.5) :: AMBEEPHA 306.5 (-3.9) :: AMCL(PRAN) 203.1 (-4.3) :: ANLIMAYARN 22.6 (0.7) :: ANWARGALV 79.8 (-1.3) :: APEXFOOT 340 (-10.8) :: APEXFOODS 136 (-3.7) :: APEXSPINN 102.6 (2.2) :: APEXTANRY 121 (4.2) :: APOLOISPAT 19 (0.2) :: ARAMIT 512 (19.8) :: ARAMITCEM 38.2 (-0.4) :: ARGONDENIM 24.9 (0.2) :: ASIAINS 14.6 (0.1) :: ASIAPACINS 15.8 (0.3) :: ATLASBANG 130.4 (-2.4) :: AZIZPIPES 39 (2.2) :: BANGAS 212.9 (5.8) :: BANKASIA 16.8 (0) :: BATASHOE 1300 (4.3) :: BATBC 2970 (-10.6) :: BAYLEASING 20 (0.3) :: BDAUTOCA 33.5 (0.7) :: BBS 36.7 (0) :: BDCOM 25.9 (0.7) :: BDFINANCE 14.4 (0) :: BDLAMPS 243.5 (-3) :: BDTHAI 40.9 (0.5) :: BDWELDING 18.3 (0.2) :: BEACHHATCH 14.5 (0.2) :: BEACONPHAR 19.2 (0.4) :: BARKAPOWER 29.4 (-0.1) :: BENGALWTL 52 (-0.3) :: BERGERPBL 1930 (1.2) :: BEXIMCO 30.1 (0.1) :: BGIC 17.5 (0.1) :: BIFC 11 (0.2) :: BRACBANK 45.9 (0) :: BSC 365.7 (29.4) :: BSCCL 108.6 (-0.2) :: BSRMSTEEL 88.7 (3.6) :: BXPHARMA 92.1 (1) :: BXSYNTH 8.2 (0) :: CENTRALINS 17.3 (-0.2) :: CITYBANK 23.1 (-0.4) :: CITYGENINS 14.5 (0) :: CMCKAMAL 15.7 (1.4) :: CONFIDCEM 86 (1) :: CONTININS 14.6 (-0.2) :: CVOPRL 317.9 (6.2) :: DACCADYE 13.6 (0.6) :: DAFODILCOM 22.1 (0.6) :: DBH 130 (2.8) :: DBH1STMF 5.1 (0) :: DELTALIFE 108.8 (0.2) :: DELTASPINN 9.4 (0.3) :: DESCO 47 (-0.5) :: DESHBANDHU 12.3 (0) :: DHAKABANK 18.5 (0.1) :: DHAKAINS 18.1 (0.2) :: DSHGARME 193 (1.7) :: DULAMIACOT 7.1 (0) :: DUTCHBANGL 100.6 (-0.9) :: EASTERNINS 25.3 (-0.3) :: EASTLAND 20.1 (0.3) :: EASTRNLUB 657.9 (-33.7) :: EBL 30 (-0.3) :: EBL1STMF 4.4 (0.1) :: EBLNRBMF 4.6 (0.1) :: ECABLES 120 (4.6) :: EHL 36.1 (0.8) :: EMERALDOIL 56.5 (-0.2) :: ENVOYTEX 42.1 (0.1) :: EXIMBANK 8.7 (-0.1) :: FAMILYTEX 11 (0.3) :: FAREASTLIF 64 (1) :: FASFIN 11.6 (-0.1) :: FBFIF 6 (0.1) :: FEDERALINS 11.2 (-0.1) :: FEKDIL 17.4 (0.3) :: FINEFOODS 8.2 (0) :: FIRSTSBANK 8.7 (0) :: FIRSTFIN 11 (0) :: FUWANGCER 16 (0.6) :: FUWANGFOOD 14.8 (0.2) :: GBBPOWER 17.6 (0) :: GEMINISEA 544 (5.1) :: GENNEXT 9.4 (0.3) :: GHAIL 27.3 (0.7) :: GHCL 40.7 (0.5) :: GLAXOSMITH 1867.9 (8.8) :: GLOBALINS 13.5 (0.2) :: GOLDENSON 28.2 (0.3) :: GP 257 (-0.3) :: GPHISPAT 45.4 (1) :: GQBALLPEN 73.4 (-0.4) :: GRAMEEN1 17.2 (0.3) :: GRAMEENS2 9.7 (0) :: GREENDELMF 4.8 (0) :: GREENDELT 51.6 (-0.5) :: GSPFINANCE 13.9 (-0.1) :: HAKKANIPUL 54.4 (0) :: HEIDELBCEM 579.2 (1.5) :: HRTEX 22.5 (0.1) :: HWAWELLTEX 30.8 (-0.9) :: IBBLPBOND 986 (-3.5) :: IBNSINA 155.2 (-2.2) :: ICB 105.8 (3.4) :: ICB1STNRB 18.9 (0.8) :: ICB2NDNRB 7.8 (0) :: ICB3RDNRB 4.3 (0) :: ICBAMCL2ND 4.5 (0) :: ICBEPMF1S1 6.5 (0) :: ICBIBANK 4.5 (-0.2) :: ICBSONALI1 5.9 (-0.1) :: IDLC 59.7 (1.4) :: IFIC 20.8 (0.1) :: IFIC1STMF 4.4 (0) :: IFILISLMF1 6.2 (0) :: ILFSL 9.7 (-0.1) :: IMAMBUTTON 10.9 (0.5) :: INTECH 13.2 (0.2) :: IPDC 28.5 (0.1) :: ISLAMIBANK 25.2 (-0.5) :: ISLAMICFIN 14.7 (0) :: ISLAMIINS 18 (-0.1) :: ISNLTD 15.5 (0.2) :: JAMUNABANK 11.8 (0) :: JAMUNAOIL 145.5 (0.5) :: JANATAINS 11.8 (0.1) :: JMISMDL 160.2 (0) :: KARNAPHULI 13 (0) :: KAY&QUE 21.5 (-1.9) :: KEYACOSMET 12.3 (0.1) :: KOHINOOR 399 (4.9) :: KPCL 75.8 (-0.1) :: KPPL 11.4 (-1.2) :: LAFSURCEML 72.1 (0.4) :: LANKABAFIN 26.9 (0.7) :: LEGACYFOOT 28.7 (1.1) :: LIBRAINFU 541.9 (37.8) :: LINDEBD 1233.9 (-23.4) :: LRGLOBMF1 5.1 (-0.1) :: MAKSONSPIN 7 (-0.3) :: MALEKSPIN 16.8 (0.3) :: MARICO 1350 (-0.6) :: MATINSPINN 40 (-0.1) :: MEGCONMILK 7.3 (0.3) :: MEGHNACEM 101.6 (2.2) :: MEGHNALIFE 58.5 (0.2) :: MERCANBANK 10.6 (0) :: MERCINS 12.7 (0.1) :: METROSPIN 8.1 (0) :: MHSML 22.5 (0.1) :: MICEMENT 79.3 (0.7) :: MIDASFIN 16.9 (-0.2) :: MIRACLEIND 30.8 (1.8) :: MITHUNKNIT 62.7 (0) :: MJLBD 90.5 (-1) :: MODERNDYE 93.9 (-0.8) :: MONNOCERA 40.1 (-0.7) :: MONNOSTAF 342 (-29) :: MPETROLEUM 139.9 (-0.7) :: NATLIFEINS 202.5 (-1.7) :: NAVANACNG 47 (0.2) :: NBL 9.3 (0) :: NCCBANK 9 (0) :: NCCBLMF1 6.5 (0) :: NHFIL 35.4 (0.5) :: NITOLINS 25.9 (0.4) :: NLI1STMF 9.5 (-0.1) :: NORTHERN 249 (-0.4) :: NORTHRNINS 17 (0.1) :: NPOLYMAR 77 (-0.4) :: NTC 657.1 (30.9) :: NTLTUBES 92.4 (-1.4) :: OLYMPIC 284 (2.5) :: ONEBANKLTD 14.5 (-0.1) :: ORIONINFU 57.3 (-0.8) :: ORIONPHARM 35.7 (-0.1) :: PADMALIFE 27.8 (-0.1) :: PADMAOIL 169.2 (0.4) :: PARAMOUNT 12.9 (-0.5) :: PENINSULA 16.6 (0.2) :: PEOPLESINS 16.9 (0.9) :: PF1STMF 4.3 (0) :: PHARMAID 233.7 (-3) :: PHENIXINS 23.4 (-0.1) :: PHOENIXFIN 20.2 (0.1) :: PHPMF1 4.2 (0.1) :: PIONEERINS 33.2 (-1.3) :: PLFSL 13.8 (0) :: POPULAR1MF 4.2 (-0.1) :: POPULARLIF 76 (-0.7) :: POWERGRID 48.9 (0.2) :: PRAGATIINS 28 (-0.3) :: PRAGATILIF 107.1 (1.5) :: PREMIERBAN 8.4 (0) :: PREMIERCEM 79.7 (-1.6) :: PREMIERLEA 9.8 (-0.2) :: PRIME1ICBA 4.5 (0) :: PRIMEBANK 17.4 (0) :: PRIMEFIN 11.1 (-0.1) :: PRIMEINSUR 14.2 (0) :: PRIMELIFE 46.3 (2.1) :: PRIMETEX 15.6 (-0.1) :: PROGRESLIF 60.5 (-1) :: PROVATIINS 13.8 (0) :: PTL 15.3 (0.3) :: PUBALIBANK 21.4 (0) :: PURABIGEN 14.1 (0.1) :: QSMDRYCELL 122.6 (0.8) :: RAHIMAFOOD 41.4 (1.6) :: RAHIMTEXT 237 (-2) :: RAKCERAMIC 70.6 (-0.8) :: RANFOUNDRY 113.8 (1.7) :: RDFOOD 15.7 (-0.3) :: RECKITTBEN 1630 (19) :: RELIANCE1 6.8 (0) :: RELIANCINS 49 (-1.1) :: RENATA 1263.1 (5.2) :: RENWICKJA 262.8 (-13.3) :: REPUBLIC 15.9 (-0.2) :: RNSPIN 25.1 (-0.6) :: RUPALIBANK 33.1 (0.7) :: RUPALIINS 18.2 (-0.3) :: RUPALILIFE 33.4 (0.4) :: SAFKOSPINN 17.4 (0.6) :: SAIHAMCOT 13.8 (0.3) :: SAIHAMTEX 15 (0.4) :: SALAMCRST 27.1 (-0.2) :: SALVOCHEM 14.3 (0.3) :: SAMATALETH 27 (-1.3) :: SAMORITA 75.3 (-0.5) :: SANDHANINS 36.4 (0.3) :: SAPORTL 44.7 (-1.5) :: SAVAREFR 45.1 (-5) :: SEBL1STMF 9.1 (0) :: SHAHJABANK 12.7 (-0.1) :: SHYAMPSUG 6.6 (0.1) :: SIBL 14.5 (-0.1) :: SINGERBD 174.5 (0.6) :: SINOBANGLA 29.8 (0.3) :: SONALIANSH 122 (-3.4) :: SONARBAINS 15.2 (0.3) :: SONARGAON 10.1 (0.1) :: SOUTHEASTB 17.1 (-0.2) :: SPCERAMICS 11.2 (-0.1) :: SPPCL 56.8 (0.4) :: SQUARETEXT 74 (-0.8) :: SQURPHARMA 263.8 (0.1) :: STANCERAM 48.7 (-0.2) :: STANDARINS 14.4 (-0.5) :: STANDBANKL 9 (-0.1) :: STYLECRAFT 1099 (1.9) :: SUMITPOWER 39.9 (0.3) :: SUNLIFEINS 31.2 (0) :: TAKAFULINS 16.6 (-0.3) :: TALLUSPIN 23.3 (0.6) :: TITASGAS 45.6 (0.6) :: TRUSTB1MF 4.6 (0.1) :: TRUSTBANK 22.8 (0.1) :: WATACHEM 168 (-0.8) :: UCB 20.1 (0.2) :: UNITEDFIN 22 (0.2) :: UNIONCAP 14.6 (0.2) :: UNIQUEHRL 47.3 (0.3) :: UNITEDAIR 6.8 (0) :: USMANIAGL 91 (-1.1) :: UTTARABANK 22.6 (0.1) :: UTTARAFIN 58.9 (-0.5) :: ZAHINTEX 21.4 (0.1) :: ZEALBANGLA 6.4 (0.1) :: FARCHEM 28.5 (0.1) :: TUNGHAI 12.5 (1) :: SHURWID 12.7 (0) :: RSRMSTEEL 44.9 (0.5) :: SAIFPOWER 67.1 (0.1) :: WMSHIPYARD 23.7 (0.3) :: SPCL 118 (1.1) :: KBPPWBIL 20.3 (0.4) :: HFL 17.8 (0.3) :: NFML 18.6 (0.1) :: CNATEX 10.5 (0.5) :: IFADAUTOS 91.2 (0) :: SHASHADNIM 38 (0) :: ATCSLGF 7.5 (0) :: UPGDCL 157.6 (-0.7) :: BSRMLTD 116.9 (0.8) :: TOSRIFA 17.5 (0.6) :: OAL 31.6 (0.4) :: AMANFEED 43.7 (-0.2) :: KDSALTD 63.4 (0.4) :: SIMTEX 20.8 (0.4) :: REGENTTEX 19.2 (0.5) :: ITC 60.6 (4.1) :: SEMLLECMF 10.4 (0) :: VAMLBDMF1 9.8 (0) ::
1JANATAMF 4.4 (0) :: 1STPRIMFMF 9.8 (0) :: 3RDICB 315 (0) :: 4THICB 230 (0.4) :: 5THICB 215 (0) :: 6THICB 66 (-0.2) :: 7THICB 114 (3.1) :: 8THICB 75.2 (0.3) :: AAMRATECH 23.1 (0.3) :: ABB1STMF 4.8 (0.1) :: ABBANK 20 (-0.1) :: ACI 569.9 (-3.3) :: ACIFORMULA 192 (-2) :: ACTIVEFINE 56.1 (0.3) :: AFCAGRO 62.8 (-0.2) :: AFTABAUTO 55.9 (0.5) :: AGNISYSL 20.4 (0.5) :: AGRANINS 16.9 (-1.2) :: AIBL1STIMF 7.4 (-0.2) :: AIMS1STMF 18 (0.2) :: ALARABANK 14.8 (0) :: AL-HAJTEX 99.2 (0.4) :: ALLTEX 27.8 (2.5) :: AMBEEPHA 306.5 (-3.9) :: AMCL(PRAN) 203.1 (-4.3) :: ANLIMAYARN 22.6 (0.7) :: ANWARGALV 79.8 (-1.3) :: APEXFOOT 340 (-10.8) :: APEXFOODS 136 (-3.7) :: APEXSPINN 102.6 (2.2) :: APEXTANRY 121 (4.2) :: APOLOISPAT 19 (0.2) :: ARAMIT 512 (19.8) :: ARAMITCEM 38.2 (-0.4) :: ARGONDENIM 24.9 (0.2) :: ASIAINS 14.6 (0.1) :: ASIAPACINS 15.8 (0.3) :: ATLASBANG 130.4 (-2.4) :: AZIZPIPES 39 (2.2) :: BANGAS 212.9 (5.8) :: BANKASIA 16.8 (0) :: BATASHOE 1300 (4.3) :: BATBC 2970 (-10.6) :: BAYLEASING 20 (0.3) :: BDAUTOCA 33.5 (0.7) :: BBS 36.7 (0) :: BDCOM 25.9 (0.7) :: BDFINANCE 14.4 (0) :: BDLAMPS 243.5 (-3) :: BDTHAI 40.9 (0.5) :: BDWELDING 18.3 (0.2) :: BEACHHATCH 14.5 (0.2) :: BEACONPHAR 19.2 (0.4) :: BARKAPOWER 29.4 (-0.1) :: BENGALWTL 52 (-0.3) :: BERGERPBL 1930 (1.2) :: BEXIMCO 30.1 (0.1) :: BGIC 17.5 (0.1) :: BIFC 11 (0.2) :: BRACBANK 45.9 (0) :: BSC 365.7 (29.4) :: BSCCL 108.6 (-0.2) :: BSRMSTEEL 88.7 (3.6) :: BXPHARMA 92.1 (1) :: BXSYNTH 8.2 (0) :: CENTRALINS 17.3 (-0.2) :: CITYBANK 23.1 (-0.4) :: CITYGENINS 14.5 (0) :: CMCKAMAL 15.7 (1.4) :: CONFIDCEM 86 (1) :: CONTININS 14.6 (-0.2) :: CVOPRL 317.9 (6.2) :: DACCADYE 13.6 (0.6) :: DAFODILCOM 22.1 (0.6) :: DBH 130 (2.8) :: DBH1STMF 5.1 (0) :: DELTALIFE 108.8 (0.2) :: DELTASPINN 9.4 (0.3) :: DESCO 47 (-0.5) :: DESHBANDHU 12.3 (0) :: DHAKABANK 18.5 (0.1) :: DHAKAINS 18.1 (0.2) :: DSHGARME 193 (1.7) :: DULAMIACOT 7.1 (0) :: DUTCHBANGL 100.6 (-0.9) :: EASTERNINS 25.3 (-0.3) :: EASTLAND 20.1 (0.3) :: EASTRNLUB 657.9 (-33.7) :: EBL 30 (-0.3) :: EBL1STMF 4.4 (0.1) :: EBLNRBMF 4.6 (0.1) :: ECABLES 120 (4.6) :: EHL 36.1 (0.8) :: EMERALDOIL 56.5 (-0.2) :: ENVOYTEX 42.1 (0.1) :: EXIMBANK 8.7 (-0.1) :: FAMILYTEX 11 (0.3) :: FAREASTLIF 64 (1) :: FASFIN 11.6 (-0.1) :: FBFIF 6 (0.1) :: FEDERALINS 11.2 (-0.1) :: FEKDIL 17.4 (0.3) :: FINEFOODS 8.2 (0) :: FIRSTSBANK 8.7 (0) :: FIRSTFIN 11 (0) :: FUWANGCER 16 (0.6) :: FUWANGFOOD 14.8 (0.2) :: GBBPOWER 17.6 (0) :: GEMINISEA 544 (5.1) :: GENNEXT 9.4 (0.3) :: GHAIL 27.3 (0.7) :: GHCL 40.7 (0.5) :: GLAXOSMITH 1867.9 (8.8) :: GLOBALINS 13.5 (0.2) :: GOLDENSON 28.2 (0.3) :: GP 257 (-0.3) :: GPHISPAT 45.4 (1) :: GQBALLPEN 73.4 (-0.4) :: GRAMEEN1 17.2 (0.3) :: GRAMEENS2 9.7 (0) :: GREENDELMF 4.8 (0) :: GREENDELT 51.6 (-0.5) :: GSPFINANCE 13.9 (-0.1) :: HAKKANIPUL 54.4 (0) :: HEIDELBCEM 579.2 (1.5) :: HRTEX 22.5 (0.1) :: HWAWELLTEX 30.8 (-0.9) :: IBBLPBOND 986 (-3.5) :: IBNSINA 155.2 (-2.2) :: ICB 105.8 (3.4) :: ICB1STNRB 18.9 (0.8) :: ICB2NDNRB 7.8 (0) :: ICB3RDNRB 4.3 (0) :: ICBAMCL2ND 4.5 (0) :: ICBEPMF1S1 6.5 (0) :: ICBIBANK 4.5 (-0.2) :: ICBSONALI1 5.9 (-0.1) :: IDLC 59.7 (1.4) :: IFIC 20.8 (0.1) :: IFIC1STMF 4.4 (0) :: IFILISLMF1 6.2 (0) :: ILFSL 9.7 (-0.1) :: IMAMBUTTON 10.9 (0.5) :: INTECH 13.2 (0.2) :: IPDC 28.5 (0.1) :: ISLAMIBANK 25.2 (-0.5) :: ISLAMICFIN 14.7 (0) :: ISLAMIINS 18 (-0.1) :: ISNLTD 15.5 (0.2) :: JAMUNABANK 11.8 (0) :: JAMUNAOIL 145.5 (0.5) :: JANATAINS 11.8 (0.1) :: JMISMDL 160.2 (0) :: KARNAPHULI 13 (0) :: KAY&QUE 21.5 (-1.9) :: KEYACOSMET 12.3 (0.1) :: KOHINOOR 399 (4.9) :: KPCL 75.8 (-0.1) :: KPPL 11.4 (-1.2) :: LAFSURCEML 72.1 (0.4) :: LANKABAFIN 26.9 (0.7) :: LEGACYFOOT 28.7 (1.1) :: LIBRAINFU 541.9 (37.8) :: LINDEBD 1233.9 (-23.4) :: LRGLOBMF1 5.1 (-0.1) :: MAKSONSPIN 7 (-0.3) :: MALEKSPIN 16.8 (0.3) :: MARICO 1350 (-0.6) :: MATINSPINN 40 (-0.1) :: MEGCONMILK 7.3 (0.3) :: MEGHNACEM 101.6 (2.2) :: MEGHNALIFE 58.5 (0.2) :: MERCANBANK 10.6 (0) :: MERCINS 12.7 (0.1) :: METROSPIN 8.1 (0) :: MHSML 22.5 (0.1) :: MICEMENT 79.3 (0.7) :: MIDASFIN 16.9 (-0.2) :: MIRACLEIND 30.8 (1.8) :: MITHUNKNIT 62.7 (0) :: MJLBD 90.5 (-1) :: MODERNDYE 93.9 (-0.8) :: MONNOCERA 40.1 (-0.7) :: MONNOSTAF 342 (-29) :: MPETROLEUM 139.9 (-0.7) :: NATLIFEINS 202.5 (-1.7) :: NAVANACNG 47 (0.2) :: NBL 9.3 (0) :: NCCBANK 9 (0) :: NCCBLMF1 6.5 (0) :: NHFIL 35.4 (0.5) :: NITOLINS 25.9 (0.4) :: NLI1STMF 9.5 (-0.1) :: NORTHERN 249 (-0.4) :: NORTHRNINS 17 (0.1) :: NPOLYMAR 77 (-0.4) :: NTC 657.1 (30.9) :: NTLTUBES 92.4 (-1.4) :: OLYMPIC 284 (2.5) :: ONEBANKLTD 14.5 (-0.1) :: ORIONINFU 57.3 (-0.8) :: ORIONPHARM 35.7 (-0.1) :: PADMALIFE 27.8 (-0.1) :: PADMAOIL 169.2 (0.4) :: PARAMOUNT 12.9 (-0.5) :: PENINSULA 16.6 (0.2) :: PEOPLESINS 16.9 (0.9) :: PF1STMF 4.3 (0) :: PHARMAID 233.7 (-3) :: PHENIXINS 23.4 (-0.1) :: PHOENIXFIN 20.2 (0.1) :: PHPMF1 4.2 (0.1) :: PIONEERINS 33.2 (-1.3) :: PLFSL 13.8 (0) :: POPULAR1MF 4.2 (-0.1) :: POPULARLIF 76 (-0.7) :: POWERGRID 48.9 (0.2) :: PRAGATIINS 28 (-0.3) :: PRAGATILIF 107.1 (1.5) :: PREMIERBAN 8.4 (0) :: PREMIERCEM 79.7 (-1.6) :: PREMIERLEA 9.8 (-0.2) :: PRIME1ICBA 4.5 (0) :: PRIMEBANK 17.4 (0) :: PRIMEFIN 11.1 (-0.1) :: PRIMEINSUR 14.2 (0) :: PRIMELIFE 46.3 (2.1) :: PRIMETEX 15.6 (-0.1) :: PROGRESLIF 60.5 (-1) :: PROVATIINS 13.8 (0) :: PTL 15.3 (0.3) :: PUBALIBANK 21.4 (0) :: PURABIGEN 14.1 (0.1) :: QSMDRYCELL 122.6 (0.8) :: RAHIMAFOOD 41.4 (1.6) :: RAHIMTEXT 237 (-2) :: RAKCERAMIC 70.6 (-0.8) :: RANFOUNDRY 113.8 (1.7) :: RDFOOD 15.7 (-0.3) :: RECKITTBEN 1630 (19) :: RELIANCE1 6.8 (0) :: RELIANCINS 49 (-1.1) :: RENATA 1263.1 (5.2) :: RENWICKJA 262.8 (-13.3) :: REPUBLIC 15.9 (-0.2) :: RNSPIN 25.1 (-0.6) :: RUPALIBANK 33.1 (0.7) :: RUPALIINS 18.2 (-0.3) :: RUPALILIFE 33.4 (0.4) :: SAFKOSPINN 17.4 (0.6) :: SAIHAMCOT 13.8 (0.3) :: SAIHAMTEX 15 (0.4) :: SALAMCRST 27.1 (-0.2) :: SALVOCHEM 14.3 (0.3) :: SAMATALETH 27 (-1.3) :: SAMORITA 75.3 (-0.5) :: SANDHANINS 36.4 (0.3) :: SAPORTL 44.7 (-1.5) :: SAVAREFR 45.1 (-5) :: SEBL1STMF 9.1 (0) :: SHAHJABANK 12.7 (-0.1) :: SHYAMPSUG 6.6 (0.1) :: SIBL 14.5 (-0.1) :: SINGERBD 174.5 (0.6) :: SINOBANGLA 29.8 (0.3) :: SONALIANSH 122 (-3.4) :: SONARBAINS 15.2 (0.3) :: SONARGAON 10.1 (0.1) :: SOUTHEASTB 17.1 (-0.2) :: SPCERAMICS 11.2 (-0.1) :: SPPCL 56.8 (0.4) :: SQUARETEXT 74 (-0.8) :: SQURPHARMA 263.8 (0.1) :: STANCERAM 48.7 (-0.2) :: STANDARINS 14.4 (-0.5) :: STANDBANKL 9 (-0.1) :: STYLECRAFT 1099 (1.9) :: SUMITPOWER 39.9 (0.3) :: SUNLIFEINS 31.2 (0) :: TAKAFULINS 16.6 (-0.3) :: TALLUSPIN 23.3 (0.6) :: TITASGAS 45.6 (0.6) :: TRUSTB1MF 4.6 (0.1) :: TRUSTBANK 22.8 (0.1) :: WATACHEM 168 (-0.8) :: UCB 20.1 (0.2) :: UNITEDFIN 22 (0.2) :: UNIONCAP 14.6 (0.2) :: UNIQUEHRL 47.3 (0.3) :: UNITEDAIR 6.8 (0) :: USMANIAGL 91 (-1.1) :: UTTARABANK 22.6 (0.1) :: UTTARAFIN 58.9 (-0.5) :: ZAHINTEX 21.4 (0.1) :: ZEALBANGLA 6.4 (0.1) :: FARCHEM 28.5 (0.1) :: TUNGHAI 12.5 (1) :: SHURWID 12.7 (0) :: RSRMSTEEL 44.9 (0.5) :: SAIFPOWER 67.1 (0.1) :: WMSHIPYARD 23.7 (0.3) :: SPCL 118 (1.1) :: KBPPWBIL 20.3 (0.4) :: HFL 17.8 (0.3) :: NFML 18.6 (0.1) :: CNATEX 10.5 (0.5) :: IFADAUTOS 91.2 (0) :: SHASHADNIM 38 (0) :: ATCSLGF 7.5 (0) :: UPGDCL 157.6 (-0.7) :: BSRMLTD 116.9 (0.8) :: TOSRIFA 17.5 (0.6) :: OAL 31.6 (0.4) :: AMANFEED 43.7 (-0.2) :: KDSALTD 63.4 (0.4) :: SIMTEX 20.8 (0.4) :: REGENTTEX 19.2 (0.5) :: ITC 60.6 (4.1) :: SEMLLECMF 10.4 (0) :: VAMLBDMF1 9.8 (0) ::

Welcome to Xenex Web Solutions. We are very happy to provide you the stock prices on your mobile. Please visit www.stock.xenexbd.com from your mobile phone.

We have also observed that its very tough to visit www.dsebd.org website during trading hour. Their pages come too slow. So we have also released an web version of stock prices.

Please follow the top navigation panel to go different section of this website.

We have tried to make it as simple as possible so that it comes faster at your end. If you have any comment/suggestion/advice for us, please feel free to mail us to info@xenexbd.com.

If you like to purchase the services we offer, please visit www.xenexbd.com

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,