Investment Helper

Loading

Welcome


 

 

1JANATAMF 6.3 (0) :: 1STICB 930 (10) :: 1STPRIMFMF 18.4 (0.1) :: 3RDICB 228 (0) :: 6THICB 64.1 (-1) :: AAMRATECH 35.8 (0.7) :: ABB1STMF 7.3 (0.1) :: ABBANK 29.5 (0.8) :: ACI 193 (6.3) :: ACIFORMULA 82.3 (0) :: ACTIVEFINE 82.5 (-1.4) :: AFTABAUTO 79 (1) :: AGNISYSL 21.9 (1.7) :: AGRANINS 23 (0.4) :: AIBL1STIMF 7.7 (0.1) :: AIMS1STMF 42 (0.2) :: ALARABANK 15.2 (0.3) :: AL-HAJTEX 121.4 (1.7) :: ALLTEX 7.2 (0.2) :: AMBEEPHA 308 (22.2) :: AMCL(PRAN) 231 (0) :: ANLIMAYARN 24.3 (1) :: ANWARGALV 28.5 (0.2) :: APEXFOOT 470 (-2.1) :: APEXFOODS 110.9 (0.6) :: APEXSPINN 82.5 (1.6) :: APEXTANRY 160 (1.7) :: ARAMITCEM 51.6 (-0.5) :: ARGONDENIM 55 (0.6) :: ASIAINS 22.6 (0.7) :: ATLASBANG 183.2 (-0.9) :: BANGAS 471.6 (3.2) :: BANKASIA 17.7 (0.1) :: BATBC 2478 (-49.5) :: BAYLEASING 29 (0.7) :: BDAUTOCA 25.5 (-1.3) :: BDBUILDING 69 (1.5) :: BDCOM 27.3 (0.2) :: BDFINANCE 16.9 (1.4) :: BDLAMPS 120 (-1.9) :: BDTHAI 25.6 (0.6) :: BDWELDING 18.4 (0.1) :: BEACHHATCH 23.7 (-1.2) :: BEACONPHAR 13.7 (0.1) :: BEDL 31.1 (0.1) :: BENGALWTL 47.9 (-0.5) :: BERGERPBL 980 (1.2) :: BEXIMCO 29.1 (1.3) :: BGIC 26.4 (-0.3) :: BIFC 13.6 (0.2) :: BRACBANK 25 (0) :: BSC 627.5 (-4) :: BSCCL 207.5 (-0.7) :: BSRMSTEEL 67.2 (1) :: BXPHARMA 49.9 (0.5) :: BXSYNTH 15.1 (0.8) :: CENTRALINS 28.6 (3) :: CITYBANK 16.4 (0.3) :: CITYGENINS 23.9 (0.1) :: CMCKAMAL 26.2 (0.6) :: CONFIDCEM 147 (-0.7) :: CONTININS 23 (0.1) :: CVOPRL 705 (-0.4) :: DACCADYE 20.2 (0.2) :: DAFODILCOM 12.7 (0.2) :: DBH 61.6 (-0.2) :: DBH1STMF 6.2 (0.1) :: DELTALIFE 228.4 (-8.4) :: DELTASPINN 33.7 (1.2) :: DESCO 68 (-0.4) :: DESHBANDHU 17.5 (0.4) :: DHAKABANK 19.1 (0.1) :: DSHGARME 110 (3) :: EASTRNLUB 595.4 (-2.6) :: EBL 27.3 (0.7) :: EBL1STMF 6.6 (0.1) :: ECABLES 156.9 (2.3) :: EHL 55.8 (-0.1) :: ENVOYTEX 48.9 (1) :: EXIMBANK 12.7 (0.1) :: FAMILYTEX 52.4 (1.4) :: FAREASTLIF 107 (0.3) :: FASFIN 14.7 (-0.2) :: FEDERALINS 27.2 (-0.6) :: FINEFOODS 18.5 (0.3) :: FIRSTSBANK 12.1 (0.1) :: FLEASEINT 20.2 (0.1) :: FUWANGCER 16.3 (0.3) :: FUWANGFOOD 19.1 (0.1) :: GBBPOWER 23.3 (0.2) :: GENNEXT 19.9 (0.4) :: GHAIL 35.6 (0.6) :: GHCL 47.1 (0.8) :: GOLDENSON 56.5 (0.7) :: GP 252.7 (-1.9) :: GPHISPAT 47.5 (0.7) :: GQBALLPEN 152 (1.4) :: GRAMEEN1 43 (1) :: GRAMEENS2 16.2 (0.2) :: GREENDELMF 5.7 (0) :: GREENDELT 84.5 (0) :: GSPFINANCE 21.2 (0) :: HAKKANIPUL 32.8 (0.9) :: HEIDELBCEM 569.6 (-21.6) :: HRTEX 32.5 (1) :: IBBLPBOND 917 (-5.25) :: IBNSINA 120.6 (-0.1) :: ICB 1803 (10.25) :: ICB2NDNRB 10.3 (0.1) :: ICB3RDNRB 5.2 (0.1) :: ICBAMCL2ND 6 (0) :: ICBEPMF1S1 5.6 (0.1) :: ICBIBANK 5.1 (0.3) :: ICBSONALI1 8.7 (0.2) :: IDLC 51.4 (0.6) :: IFIC 29.5 (0.5) :: IFIC1STMF 6.8 (0.3) :: IFILISLMF1 7 (0) :: ILFSL 13.4 (0.4) :: INTECH 13.8 (0) :: IPDC 16.5 (-0.2) :: ISLAMIBANK 27.9 (0) :: ISLAMICFIN 14.3 (0.4) :: ISNLTD 16.3 (0) :: JAMUNABANK 13.1 (-0.1) :: JAMUNAOIL 237.2 (-1.2) :: JANATAINS 23 (0.4) :: JMISMDL 163.8 (2.2) :: JUTESPINN 64.9 (0) :: KARNAPHULI 22.5 (-0.1) :: KEYACOSMET 23.5 (0) :: KPCL 54.5 (-0.8) :: LAFSURCEML 72.7 (4.4) :: LANKABAFIN 56.1 (0.6) :: MAKSONSPIN 14.6 (0.6) :: MALEKSPIN 25.3 (0.2) :: MEGHNACEM 136.5 (0.1) :: MEGHNALIFE 135 (-0.4) :: MERCANBANK 15.2 (0) :: MERCINS 21.3 (-0.5) :: METROSPIN 16.9 (0.5) :: MICEMENT 85.1 (0.6) :: MIRACLEIND 19.6 (0.6) :: MITHUNKNIT 86 (0.9) :: MJLBD 73.6 (1.2) :: MONNOCERA 34 (0) :: MPETROLEUM 310.2 (-0.6) :: NATLIFEINS 332 (7.9) :: NAVANACNG 63.8 (0.8) :: NBL 12.2 (0.1) :: NCCBANK 12.1 (0.1) :: NCCBLMF1 7.5 (0.1) :: NLI1STMF 8.8 (0.1) :: NPOLYMAR 62 (0.2) :: NTLTUBES 165.2 (-1.2) :: OLYMPIC 238.8 (-3.7) :: ONEBANKLTD 14 (0.2) :: ORIONINFU 40.9 (0.2) :: ORIONPHARM 54.4 (0.5) :: PADMAOIL 356.5 (-0.3) :: PARAMOUNT 20.7 (0) :: PF1STMF 5.4 (0) :: PHENIXINS 39.8 (0.3) :: PHOENIXFIN 26.4 (-2.2) :: PHPMF1 6 (0.2) :: PLFSL 20.5 (0.5) :: POPULAR1MF 6.5 (0.1) :: POWERGRID 52.2 (-0.3) :: PRAGATIINS 50.8 (0) :: PRAGATILIF 211.8 (11.3) :: PREMIERBAN 9.9 (0.1) :: PREMIERCEM 95.1 (1) :: PREMIERLEA 9 (0.2) :: PRIME1ICBA 5.6 (0) :: PRIMEBANK 20.2 (0.1) :: PRIMEFIN 20.1 (0.5) :: PRIMETEX 23.7 (0.5) :: PROVATIINS 25.9 (0.9) :: PUBALIBANK 30 (-0.1) :: PURABIGEN 20.4 (0.4) :: QSMDRYCELL 42.5 (-0.1) :: RAHIMAFOOD 43.1 (0.9) :: RAKCERAMIC 48.1 (0.1) :: RANFOUNDRY 104.1 (2) :: RDFOOD 21.5 (0.7) :: RENATA 1060 (7.1) :: RNSPIN 29.2 (2.4) :: RUPALIINS 25.5 (0.7) :: RUPALILIFE 102 (-0.2) :: SAFKOSPINN 23.6 (0.7) :: SAIHAMCOT 22.2 (0.4) :: SAIHAMTEX 29.2 (0.6) :: SALAMCRST 35.4 (0) :: SALVOCHEM 20.5 (0.1) :: SAMORITA 99 (0.8) :: SANDHANINS 89.1 (-0.5) :: SAPORTL 23.1 (0.3) :: SEBL1STMF 8.4 (0.1) :: SHAHJABANK 14.2 (-0.3) :: SIBL 14.5 (0.6) :: SINGERBD 226.6 (-1.1) :: SINOBANGLA 25 (0.2) :: SONALIANSH 138 (1.4) :: SONARBAINS 22 (0) :: SONARGAON 15.3 (0.5) :: SOUTHEASTB 19.7 (0.6) :: SPCERAMICS 16.5 (0.6) :: SPPCL 60.6 (1.3) :: SQUARETEXT 112.4 (2.7) :: SQURPHARMA 283.6 (-0.1) :: STANDBANKL 13.6 (0.2) :: SUMITPOWER 39.1 (0.6) :: SUNLIFEINS 58 (0.7) :: TAKAFULINS 31.7 (0) :: TALLUSPIN 31.2 (0.6) :: TITASGAS 85.5 (0.3) :: TRUSTB1MF 7.6 (0.1) :: TRUSTBANK 14.5 (0.2) :: UCBL 24.8 (0.5) :: ULC 24.6 (0.7) :: UNIONCAP 24.6 (0.4) :: UNIQUEHRL 71.6 (3.8) :: UNITEDAIR 13 (0.1) :: UNITEDINS 34.9 (1.1) :: USMANIAGL 191 (0.1) :: UTTARABANK 26.9 (0.3) :: UTTARAFIN 69.6 (-0.2) :: ZEALBANGLA 8.8 (-0.2) :: PTL 39.8 (0.7) :: APOLOISPAT 25.8 (0.8) :: MHSML 29.9 (0.6) :: AFCAGRO 53.4 (1.1) :: EMERALDOIL 47.5 (1.2) :: MATINSPINN 39.6 (0.8) ::
1JANATAMF 6.3 (0) :: 1STICB 930 (10) :: 1STPRIMFMF 18.4 (0.1) :: 3RDICB 228 (0) :: 6THICB 64.1 (-1) :: AAMRATECH 35.8 (0.7) :: ABB1STMF 7.3 (0.1) :: ABBANK 29.5 (0.8) :: ACI 193 (6.3) :: ACIFORMULA 82.3 (0) :: ACTIVEFINE 82.5 (-1.4) :: AFTABAUTO 79 (1) :: AGNISYSL 21.9 (1.7) :: AGRANINS 23 (0.4) :: AIBL1STIMF 7.7 (0.1) :: AIMS1STMF 42 (0.2) :: ALARABANK 15.2 (0.3) :: AL-HAJTEX 121.4 (1.7) :: ALLTEX 7.2 (0.2) :: AMBEEPHA 308 (22.2) :: AMCL(PRAN) 231 (0) :: ANLIMAYARN 24.3 (1) :: ANWARGALV 28.5 (0.2) :: APEXFOOT 470 (-2.1) :: APEXFOODS 110.9 (0.6) :: APEXSPINN 82.5 (1.6) :: APEXTANRY 160 (1.7) :: ARAMITCEM 51.6 (-0.5) :: ARGONDENIM 55 (0.6) :: ASIAINS 22.6 (0.7) :: ATLASBANG 183.2 (-0.9) :: BANGAS 471.6 (3.2) :: BANKASIA 17.7 (0.1) :: BATBC 2478 (-49.5) :: BAYLEASING 29 (0.7) :: BDAUTOCA 25.5 (-1.3) :: BDBUILDING 69 (1.5) :: BDCOM 27.3 (0.2) :: BDFINANCE 16.9 (1.4) :: BDLAMPS 120 (-1.9) :: BDTHAI 25.6 (0.6) :: BDWELDING 18.4 (0.1) :: BEACHHATCH 23.7 (-1.2) :: BEACONPHAR 13.7 (0.1) :: BEDL 31.1 (0.1) :: BENGALWTL 47.9 (-0.5) :: BERGERPBL 980 (1.2) :: BEXIMCO 29.1 (1.3) :: BGIC 26.4 (-0.3) :: BIFC 13.6 (0.2) :: BRACBANK 25 (0) :: BSC 627.5 (-4) :: BSCCL 207.5 (-0.7) :: BSRMSTEEL 67.2 (1) :: BXPHARMA 49.9 (0.5) :: BXSYNTH 15.1 (0.8) :: CENTRALINS 28.6 (3) :: CITYBANK 16.4 (0.3) :: CITYGENINS 23.9 (0.1) :: CMCKAMAL 26.2 (0.6) :: CONFIDCEM 147 (-0.7) :: CONTININS 23 (0.1) :: CVOPRL 705 (-0.4) :: DACCADYE 20.2 (0.2) :: DAFODILCOM 12.7 (0.2) :: DBH 61.6 (-0.2) :: DBH1STMF 6.2 (0.1) :: DELTALIFE 228.4 (-8.4) :: DELTASPINN 33.7 (1.2) :: DESCO 68 (-0.4) :: DESHBANDHU 17.5 (0.4) :: DHAKABANK 19.1 (0.1) :: DSHGARME 110 (3) :: EASTRNLUB 595.4 (-2.6) :: EBL 27.3 (0.7) :: EBL1STMF 6.6 (0.1) :: ECABLES 156.9 (2.3) :: EHL 55.8 (-0.1) :: ENVOYTEX 48.9 (1) :: EXIMBANK 12.7 (0.1) :: FAMILYTEX 52.4 (1.4) :: FAREASTLIF 107 (0.3) :: FASFIN 14.7 (-0.2) :: FEDERALINS 27.2 (-0.6) :: FINEFOODS 18.5 (0.3) :: FIRSTSBANK 12.1 (0.1) :: FLEASEINT 20.2 (0.1) :: FUWANGCER 16.3 (0.3) :: FUWANGFOOD 19.1 (0.1) :: GBBPOWER 23.3 (0.2) :: GENNEXT 19.9 (0.4) :: GHAIL 35.6 (0.6) :: GHCL 47.1 (0.8) :: GOLDENSON 56.5 (0.7) :: GP 252.7 (-1.9) :: GPHISPAT 47.5 (0.7) :: GQBALLPEN 152 (1.4) :: GRAMEEN1 43 (1) :: GRAMEENS2 16.2 (0.2) :: GREENDELMF 5.7 (0) :: GREENDELT 84.5 (0) :: GSPFINANCE 21.2 (0) :: HAKKANIPUL 32.8 (0.9) :: HEIDELBCEM 569.6 (-21.6) :: HRTEX 32.5 (1) :: IBBLPBOND 917 (-5.25) :: IBNSINA 120.6 (-0.1) :: ICB 1803 (10.25) :: ICB2NDNRB 10.3 (0.1) :: ICB3RDNRB 5.2 (0.1) :: ICBAMCL2ND 6 (0) :: ICBEPMF1S1 5.6 (0.1) :: ICBIBANK 5.1 (0.3) :: ICBSONALI1 8.7 (0.2) :: IDLC 51.4 (0.6) :: IFIC 29.5 (0.5) :: IFIC1STMF 6.8 (0.3) :: IFILISLMF1 7 (0) :: ILFSL 13.4 (0.4) :: INTECH 13.8 (0) :: IPDC 16.5 (-0.2) :: ISLAMIBANK 27.9 (0) :: ISLAMICFIN 14.3 (0.4) :: ISNLTD 16.3 (0) :: JAMUNABANK 13.1 (-0.1) :: JAMUNAOIL 237.2 (-1.2) :: JANATAINS 23 (0.4) :: JMISMDL 163.8 (2.2) :: JUTESPINN 64.9 (0) :: KARNAPHULI 22.5 (-0.1) :: KEYACOSMET 23.5 (0) :: KPCL 54.5 (-0.8) :: LAFSURCEML 72.7 (4.4) :: LANKABAFIN 56.1 (0.6) :: MAKSONSPIN 14.6 (0.6) :: MALEKSPIN 25.3 (0.2) :: MEGHNACEM 136.5 (0.1) :: MEGHNALIFE 135 (-0.4) :: MERCANBANK 15.2 (0) :: MERCINS 21.3 (-0.5) :: METROSPIN 16.9 (0.5) :: MICEMENT 85.1 (0.6) :: MIRACLEIND 19.6 (0.6) :: MITHUNKNIT 86 (0.9) :: MJLBD 73.6 (1.2) :: MONNOCERA 34 (0) :: MPETROLEUM 310.2 (-0.6) :: NATLIFEINS 332 (7.9) :: NAVANACNG 63.8 (0.8) :: NBL 12.2 (0.1) :: NCCBANK 12.1 (0.1) :: NCCBLMF1 7.5 (0.1) :: NLI1STMF 8.8 (0.1) :: NPOLYMAR 62 (0.2) :: NTLTUBES 165.2 (-1.2) :: OLYMPIC 238.8 (-3.7) :: ONEBANKLTD 14 (0.2) :: ORIONINFU 40.9 (0.2) :: ORIONPHARM 54.4 (0.5) :: PADMAOIL 356.5 (-0.3) :: PARAMOUNT 20.7 (0) :: PF1STMF 5.4 (0) :: PHENIXINS 39.8 (0.3) :: PHOENIXFIN 26.4 (-2.2) :: PHPMF1 6 (0.2) :: PLFSL 20.5 (0.5) :: POPULAR1MF 6.5 (0.1) :: POWERGRID 52.2 (-0.3) :: PRAGATIINS 50.8 (0) :: PRAGATILIF 211.8 (11.3) :: PREMIERBAN 9.9 (0.1) :: PREMIERCEM 95.1 (1) :: PREMIERLEA 9 (0.2) :: PRIME1ICBA 5.6 (0) :: PRIMEBANK 20.2 (0.1) :: PRIMEFIN 20.1 (0.5) :: PRIMETEX 23.7 (0.5) :: PROVATIINS 25.9 (0.9) :: PUBALIBANK 30 (-0.1) :: PURABIGEN 20.4 (0.4) :: QSMDRYCELL 42.5 (-0.1) :: RAHIMAFOOD 43.1 (0.9) :: RAKCERAMIC 48.1 (0.1) :: RANFOUNDRY 104.1 (2) :: RDFOOD 21.5 (0.7) :: RENATA 1060 (7.1) :: RNSPIN 29.2 (2.4) :: RUPALIINS 25.5 (0.7) :: RUPALILIFE 102 (-0.2) :: SAFKOSPINN 23.6 (0.7) :: SAIHAMCOT 22.2 (0.4) :: SAIHAMTEX 29.2 (0.6) :: SALAMCRST 35.4 (0) :: SALVOCHEM 20.5 (0.1) :: SAMORITA 99 (0.8) :: SANDHANINS 89.1 (-0.5) :: SAPORTL 23.1 (0.3) :: SEBL1STMF 8.4 (0.1) :: SHAHJABANK 14.2 (-0.3) :: SIBL 14.5 (0.6) :: SINGERBD 226.6 (-1.1) :: SINOBANGLA 25 (0.2) :: SONALIANSH 138 (1.4) :: SONARBAINS 22 (0) :: SONARGAON 15.3 (0.5) :: SOUTHEASTB 19.7 (0.6) :: SPCERAMICS 16.5 (0.6) :: SPPCL 60.6 (1.3) :: SQUARETEXT 112.4 (2.7) :: SQURPHARMA 283.6 (-0.1) :: STANDBANKL 13.6 (0.2) :: SUMITPOWER 39.1 (0.6) :: SUNLIFEINS 58 (0.7) :: TAKAFULINS 31.7 (0) :: TALLUSPIN 31.2 (0.6) :: TITASGAS 85.5 (0.3) :: TRUSTB1MF 7.6 (0.1) :: TRUSTBANK 14.5 (0.2) :: UCBL 24.8 (0.5) :: ULC 24.6 (0.7) :: UNIONCAP 24.6 (0.4) :: UNIQUEHRL 71.6 (3.8) :: UNITEDAIR 13 (0.1) :: UNITEDINS 34.9 (1.1) :: USMANIAGL 191 (0.1) :: UTTARABANK 26.9 (0.3) :: UTTARAFIN 69.6 (-0.2) :: ZEALBANGLA 8.8 (-0.2) :: PTL 39.8 (0.7) :: APOLOISPAT 25.8 (0.8) :: MHSML 29.9 (0.6) :: AFCAGRO 53.4 (1.1) :: EMERALDOIL 47.5 (1.2) :: MATINSPINN 39.6 (0.8) ::

Welcome to Xenex Web Solutions. We are very happy to provide you the stock prices on your mobile. Please visit www.stock.xenexbd.com from your mobile phone.

We have also observed that its very tough to visit www.dsebd.org website during trading hour. Their pages come too slow. So we have also released an web version of stock prices.

Please follow the top navigation panel to go different section of this website.

We have tried to make it as simple as possible so that it comes faster at your end. If you have any comment/suggestion/advice for us, please feel free to mail us to info@xenexbd.com.

If you like to purchase the services we offer, please visit www.xenexbd.com

Disclaim :: Feedback


Stock Market, Broker, Business, Information, stock market, stock quotation, money making, earning money, how to earn money, capital market, investment, analysis, internet based, online, trading, double your money, risk free, capital gain, dividen, portfolio, information technology, internet trading, market index, market report, mobile alert, mobile suring, remittence, fdi, fund managent, security management, stock simulation, online game, secure your family,